SolarCoin Historical Data

SLR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 2017 $ 0.0991
+0.00%
$ 3.28 million $ 1,078
Feb 19, 2017 $ 0.0965
+0.00%
$ 3.25 million $ 1,049
Feb 18, 2017 $ 0.0895
+0.00%
$ 3.17 million $ 1,052
Feb 17, 2017 $ 0.1
+0.00%
$ 3.43 million $ 1,049
Feb 16, 2017 $ 0.0953
+0.00%
$ 3.34 million $ 1,032
Feb 15, 2017 $ 0.0957
+0.00%
$ 3.25 million $ 1,008
Feb 14, 2017 $ 0.0983
+0.00%
$ 3.25 million $ 1,008
Feb 13, 2017 $ 0.104
+0.00%
$ 3.67 million $ 995
Feb 12, 2017 $ 0.102
+0.00%
$ 3.68 million $ 997
Feb 11, 2017 $ 0.109
+0.00%
$ 3.86 million $ 1,008
Feb 10, 2017 $ 0.104
+0.00%
$ 3.71 million $ 998
Feb 9, 2017 $ 0.103
+0.00%
$ 3.52 million $ 979
Feb 8, 2017 $ 0.112
+0.00%
$ 3.89 million $ 1,055
Feb 7, 2017 $ 0.107
+0.00%
$ 3.78 million $ 1,050
Feb 6, 2017 $ 0.108
+0.00%
$ 3.77 million $ 1,025
Feb 5, 2017 $ 0.0963
+0.00%
$ 3.24 million $ 1,016
Feb 4, 2017 $ 0.095
+0.00%
$ 3.3 million $ 1,032
Feb 3, 2017 $ 0.0846
+0.00%
$ 3 million $ 1,013
Feb 2, 2017 $ 0.0823
+0.00%
$ 2.83 million $ 1,004
Feb 1, 2017 $ 0.0836
+0.00%
$ 2.76 million $ 982
Jan 31, 2017 $ 0.075
+0.00%
$ 2.62 million $ 965
Jan 30, 2017 $ 0.071
+0.00%
$ 2.46 million $ 921
Jan 29, 2017 $ 0.0703
+0.00%
$ 2.48 million $ 915
Jan 28, 2017 $ 0.0726
+0.00%
$ 2.49 million $ 919
Jan 27, 2017 $ 0.0734
+0.00%
$ 2.49 million $ 918
Jan 26, 2017 $ 0.0734
+0.00%
$ 2.52 million $ 916
Jan 25, 2017 $ 0.0724
+0.00%
$ 2.47 million $ 894
Jan 24, 2017 $ 0.0722
+0.00%
$ 2.45 million $ 894
Jan 23, 2017 $ 0.0737
+0.00%
$ 2.53 million $ 921
Jan 22, 2017 $ 0.07
+0.00%
$ 2.42 million $ 919
Jan 21, 2017 $ 0.0717
+0.00%
$ 2.49 million $ 920
Jan 20, 2017 $ 0.0688
+0.00%
$ 2.38 million $ 893
Jan 19, 2017 $ 0.0697
+0.00%
$ 2.39 million $ 895
Jan 18, 2017 $ 0.0677
+0.00%
$ 2.33 million $ 872
Jan 17, 2017 $ 0.0658
+0.00%
$ 2.29 million $ 900
Jan 16, 2017 $ 0.059
+0.00%
$ 2.05 million $ 827
Jan 15, 2017 $ 0.0618
+0.00%
$ 2.1 million $ 821
Jan 14, 2017 $ 0.0598
+0.00%
$ 2.08 million $ 820
Jan 13, 2017 $ 0.0585
+0.00%
$ 2.11 million $ 825
Jan 12, 2017 $ 0.0579
+0.00%
$ 2.04 million $ 810
Jan 11, 2017 $ 0.0572
+0.00%
$ 1.99 million $ 785
Jan 10, 2017 $ 0.064
+0.00%
$ 2.26 million $ 904
Jan 9, 2017 $ 0.0647
+0.00%
$ 2.3 million $ 900
Jan 8, 2017 $ 0.063
+0.00%
$ 2.21 million $ 901
Jan 7, 2017 $ 0.0623
+0.00%
$ 2.2 million $ 889
Jan 6, 2017 $ 0.0628
+0.00%
$ 2.25 million $ 886
Jan 5, 2017 $ 0.07
+0.00%
$ 2.61 million $ 989
Jan 4, 2017 $ 0.0761
+0.00%
$ 2.77 million $ 1,135
Jan 3, 2017 $ 0.0782
+0.00%
$ 2.65 million $ 1,033
Jan 2, 2017 $ 0.084
+0.00%
$ 2.94 million $ 1,017