SolarCoin Historical Data

SLR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 26, 2016 $ 0.0483
+0.00%
$ 1.66 million $ 466
Apr 25, 2016 $ 0.0473
+0.00%
$ 1.63 million $ 462
Apr 24, 2016 $ 0.0496
+0.00%
$ 1.71 million $ 458
Apr 23, 2016 $ 0.0543
+0.00%
$ 1.74 million $ 450
Apr 22, 2016 $ 0.0601
+0.00%
$ 2.06 million $ 445
Apr 21, 2016 $ 0.0629
+0.00%
$ 2.16 million $ 449
Apr 20, 2016 $ 0.0559
+0.00%
$ 2.16 million $ 441
Apr 19, 2016 $ 0.0561
+0.00%
$ 1.95 million $ 435
Apr 18, 2016 $ 0.062
+0.00%
$ 2.13 million $ 428
Apr 17, 2016 $ 0.0609
+0.00%
$ 2.09 million $ 426
Apr 16, 2016 $ 0.0584
+0.00%
$ 2 million $ 430
Apr 15, 2016 $ 0.06
+0.00%
$ 1.96 million $ 429
Apr 14, 2016 $ 0.061
+0.00%
$ 2.09 million $ 424
Apr 13, 2016 $ 0.0595
+0.00%
$ 2.05 million $ 423
Apr 12, 2016 $ 0.043
+0.00%
$ 1.48 million $ 425
Apr 11, 2016 $ 0.0464
+0.00%
$ 1.59 million $ 421
Apr 10, 2016 $ 0.0421
+0.00%
$ 1.45 million $ 420
Apr 9, 2016 $ 0.0348
+0.00%
$ 1.2 million $ 418
Apr 8, 2016 $ 0.0419
+0.00%
$ 1.44 million $ 418
Apr 7, 2016 $ 0.0517
+0.00%
$ 1.68 million $ 420
Apr 6, 2016 $ 0.0548
+0.00%
$ 1.89 million $ 421
Apr 5, 2016 $ 0.0445
+0.00%
$ 1.53 million $ 422
Apr 4, 2016 $ 0.0376
+0.00%
$ 1.3 million $ 419
Apr 3, 2016 $ 0.0629
+0.00%
$ 2 million $ 419
Apr 2, 2016 $ 0.046
+0.00%
$ 1.58 million $ 419
Apr 1, 2016 $ 0.0301
+0.00%
$ 1.04 million $ 416
Mar 31, 2016 $ 0.0255
+0.00%
$ 878,156 $ 416
Mar 30, 2016 $ 0.0248
+0.00%
$ 857,006 $ 412
Mar 29, 2016 $ 0.0245
+0.00%
$ 839,576 $ 415
Mar 28, 2016 $ 0.0253
+0.00%
$ 871,219 $ 422
Mar 27, 2016 $ 0.0228
+0.00%
$ 760,078 $ 425
Mar 26, 2016 $ 0.0229
+0.00%
$ 787,580 $ 417
Mar 25, 2016 $ 0.0228
+0.00%
$ 785,338 $ 416
Mar 24, 2016 $ 0.0207
+0.00%
$ 713,727 $ 415
Mar 23, 2016 $ 0.0208
+0.00%
$ 713,525 $ 417
Mar 22, 2016 $ 0.0208
+0.00%
$ 716,602 $ 416
Mar 21, 2016 $ 0.0206
+0.00%
$ 708,338 $ 411
Mar 20, 2016 $ 0.0192
+0.00%
$ 662,103 $ 412
Mar 19, 2016 $ 0.0202
+0.00%
$ 694,569 $ 409
Mar 18, 2016 $ 0.0189
+0.00%
$ 651,968 $ 408
Mar 17, 2016 $ 0.0179
+0.00%
$ 616,914 $ 418
Mar 16, 2016 $ 0.0203
+0.00%
$ 699,075 $ 416
Mar 15, 2016 $ 0.0203
+0.00%
$ 697,551 $ 415
Mar 14, 2016 $ 0.0206
+0.00%
$ 710,433 $ 414
Mar 13, 2016 $ 0.0215
+0.00%
$ 739,714 $ 412
Mar 12, 2016 $ 0.0205
+0.00%
$ 705,248 $ 410
Mar 11, 2016 $ 0.0188
+0.00%
$ 648,362 $ 419
Mar 10, 2016 $ 0.0194
+0.00%
$ 665,752 $ 416
Mar 9, 2016 $ 0.017
+0.00%
$ 583,859 $ 413
Mar 8, 2016 $ 0.0206
+0.00%
$ 709,190 $ 412