SolarCoin Historical Data

SLR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 7, 2016 $ 0.0189
+0.00%
$ 644,502 $ 415
Mar 6, 2016 $ 0.0159
+0.00%
$ 544,943 $ 406
Mar 5, 2016 $ 0.0148
+0.00%
$ 520,744 $ 399
Mar 4, 2016 $ 0.0161
+0.00%
$ 555,683 $ 409
Mar 3, 2016 $ 0.0173
+0.00%
$ 595,474 $ 420
Mar 2, 2016 $ 0.0185
+0.00%
$ 632,815 $ 425
Mar 1, 2016 $ 0.0192
+0.00%
$ 665,697 $ 434
Feb 29, 2016 $ 0.0199
+0.00%
$ 685,232 $ 436
Feb 28, 2016 $ 0.0194
+0.00%
$ 667,332 $ 432
Feb 27, 2016 $ 0.0192
+0.00%
$ 659,665 $ 431
Feb 26, 2016 $ 0.0202
+0.00%
$ 699,549 $ 427
Feb 25, 2016 $ 0.0197
+0.00%
$ 675,839 $ 423
Feb 24, 2016 $ 0.0203
+0.00%
$ 698,375 $ 423
Feb 23, 2016 $ 0.0199
+0.00%
$ 681,206 $ 420
Feb 22, 2016 $ 0.0198
+0.00%
$ 677,063 $ 438
Feb 21, 2016 $ 0.0213
+0.00%
$ 730,693 $ 438
Feb 20, 2016 $ 0.0211
+0.00%
$ 718,520 $ 440
Feb 19, 2016 $ 0.0205
+0.00%
$ 668,010 $ 420
Feb 18, 2016 $ 0.0205
+0.00%
$ 719,950 $ 421
Feb 17, 2016 $ 0.0206
+0.00%
$ 705,669 $ 417
Feb 16, 2016 $ 0.0196
+0.00%
$ 675,199 $ 406
Feb 15, 2016 $ 0.019
+0.00%
$ 650,041 $ 401
Feb 14, 2016 $ 0.02
+0.00%
$ 688,915 $ 406
Feb 13, 2016 $ 0.0189
+0.00%
$ 648,439 $ 390
Feb 12, 2016 $ 0.0189
+0.00%
$ 647,305 $ 384
Feb 11, 2016 $ 0.0187
+0.00%
$ 639,579 $ 379
Feb 10, 2016 $ 0.0188
+0.00%
$ 642,724 $ 382
Feb 9, 2016 $ 0.0183
+0.00%
$ 624,521 $ 375
Feb 8, 2016 $ 0.0179
+0.00%
$ 613,755 $ 373
Feb 7, 2016 $ 0.0168
+0.00%
$ 570,012 $ 378
Feb 6, 2016 $ 0.0176
+0.00%
$ 601,396 $ 377
Feb 5, 2016 $ 0.0193
+0.00%
$ 659,635 $ 386
Feb 4, 2016 $ 0.0186
+0.00%
$ 636,176 $ 391
Feb 3, 2016 $ 0.0158
+0.00%
$ 544,214 $ 368
Feb 2, 2016 $ 0.0153
+0.00%
$ 524,581 $ 374
Feb 1, 2016 $ 0.0179
+0.00%
$ 611,940 $ 372
Jan 31, 2016 $ 0.0166
+0.00%
$ 565,156 $ 370
Jan 30, 2016 $ 0.0175
+0.00%
$ 597,642 $ 378
Jan 29, 2016 $ 0.0185
+0.00%
$ 632,769 $ 380
Jan 28, 2016 $ 0.0182
+0.00%
$ 625,829 $ 380
Jan 27, 2016 $ 0.0189
+0.00%
$ 648,851 $ 395
Jan 26, 2016 $ 0.0163
+0.00%
$ 571,333 $ 390
Jan 25, 2016 $ 0.0162
+0.00%
$ 554,525 $ 393
Jan 24, 2016 $ 0.021
+0.00%
$ 719,908 $ 402
Jan 23, 2016 $ 0.0237
+0.00%
$ 807,873 $ 389
Jan 22, 2016 $ 0.0226
+0.00%
$ 765,858 $ 383
Jan 21, 2016 $ 0.0228
+0.00%
$ 777,117 $ 410
Jan 20, 2016 $ 0.025
+0.00%
$ 870,680 $ 415
Jan 19, 2016 $ 0.0239
+0.00%
$ 820,118 $ 379
Jan 18, 2016 $ 0.0267
+0.00%
$ 918,089 $ 384