SolarCoin Historical Data

SLR Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2015 $ 0.00604
+0.00%
$ 203,453 $ 242
May 11, 2015 $ 0.00605
+0.00%
$ 204,408 $ 242
May 10, 2015 $ 0.00618
+0.00%
$ 208,395 $ 240
May 9, 2015 $ 0.00616
+0.00%
$ 210,143 $ 241
May 8, 2015 $ 0.00573
+0.00%
$ 192,894 $ 244
May 7, 2015 $ 0.00535
+0.00%
$ 175,437 $ 238
May 6, 2015 $ 0.0054
+0.00%
$ 180,165 $ 230
May 5, 2015 $ 0.00457
+0.00%
$ 154,055 $ 236
May 4, 2015 $ 0.00446
+0.00%
$ 145,689 $ 239
May 3, 2015 $ 0.00433
+0.00%
$ 146,109 $ 240
May 2, 2015 $ 0.00425
+0.00%
$ 142,852 $ 235
May 1, 2015 $ 0.00422
+0.00%
$ 141,334 $ 233
Apr 30, 2015 $ 0.00426
+0.00%
$ 143,397 $ 236
Apr 29, 2015 $ 0.00408
+0.00%
$ 137,701 $ 225
Apr 28, 2015 $ 0.00395
+0.00%
$ 133,948 $ 226
Apr 27, 2015 $ 0.00424
+0.00%
$ 143,251 $ 229
Apr 26, 2015 $ 0.00352
+0.00%
$ 125,822 $ 219
Apr 25, 2015 $ 0.00364
+0.00%
$ 133,637 $ 226
Apr 24, 2015 $ 0.00372
+0.00%
$ 141,329 $ 231
Apr 23, 2015 $ 0.00379
+0.00%
$ 126,773 $ 235
Apr 22, 2015 $ 0.00376
+0.00%
$ 120,385 $ 234
Apr 21, 2015 $ 0.00423
+0.00%
$ 153,325 $ 234
Apr 20, 2015 $ 0.00349
+0.00%
$ 125,172 $ 224
Apr 19, 2015 $ 0.00407
+0.00%
$ 136,693 $ 223
Apr 18, 2015 $ 0.00402
+0.00%
$ 135,268 $ 223
Apr 17, 2015 $ 0.00401
+0.00%
$ 134,917 $ 223
Apr 16, 2015 $ 0.0041
+0.00%
$ 139,491 $ 228
Apr 15, 2015 $ 0.0039
+0.00%
$ 138,184 $ 223
Apr 14, 2015 $ 0.00374
+0.00%
$ 129,440 $ 218
Apr 13, 2015 $ 0.00375
+0.00%
$ 134,251 $ 224
Apr 12, 2015 $ 0.00401
+0.00%
$ 135,016 $ 236
Apr 11, 2015 $ 0.00357
+0.00%
$ 120,881 $ 236
Apr 10, 2015 $ 0.00353
+0.00%
$ 130,251 $ 235
Apr 9, 2015 $ 0.00401
+0.00%
$ 134,903 $ 243
Apr 8, 2015 $ 0.00375
+0.00%
$ 131,860 $ 245
Apr 7, 2015 $ 0.00367
+0.00%
$ 139,457 $ 253
Apr 6, 2015 $ 0.00397
+0.00%
$ 133,659 $ 255
Apr 5, 2015 $ 0.00404
+0.00%
$ 136,541 $ 260
Apr 4, 2015 $ 0.00367
+0.00%
$ 141,038 $ 253
Apr 3, 2015 $ 0.00362
+0.00%
$ 122,062 $ 254
Apr 2, 2015 $ 0.00417
+0.00%
$ 139,714 $ 253
Apr 1, 2015 $ 0.00406
+0.00%
$ 135,667 $ 246
Mar 31, 2015 $ 0.00365
+0.00%
$ 127,957 $ 244
Mar 30, 2015 $ 0.00306
+0.00%
$ 103,499 $ 247
Mar 29, 2015 $ 0.00316
+0.00%
$ 106,431 $ 242
Mar 28, 2015 $ 0.00343
+0.00%
$ 115,709 $ 252
Mar 27, 2015 $ 0.00371
+0.00%
$ 126,403 $ 247
Mar 26, 2015 $ 0.00371
+0.00%
$ 125,543 $ 248
Mar 25, 2015 $ 0.00369
+0.00%
$ 139,363 $ 246
Mar 24, 2015 $ 0.00333
+0.00%
$ 112,687 $ 247