SolarCoin Historical Data

SLR Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2015 $0.00604
+0.00%
$203,453 $242
May 11, 2015 $0.00605
+0.00%
$204,408 $242
May 10, 2015 $0.00618
+0.00%
$208,395 $240
May 9, 2015 $0.00616
+0.00%
$210,143 $241
May 8, 2015 $0.00573
+0.00%
$192,894 $244
May 7, 2015 $0.00535
+0.00%
$175,437 $238
May 6, 2015 $0.0054
+0.00%
$180,165 $230
May 5, 2015 $0.00457
+0.00%
$154,055 $236
May 4, 2015 $0.00446
+0.00%
$145,689 $239
May 3, 2015 $0.00433
+0.00%
$146,109 $240
May 2, 2015 $0.00425
+0.00%
$142,852 $235
May 1, 2015 $0.00422
+0.00%
$141,334 $233
Apr 30, 2015 $0.00426
+0.00%
$143,397 $236
Apr 29, 2015 $0.00408
+0.00%
$137,701 $225
Apr 28, 2015 $0.00395
+0.00%
$133,948 $226
Apr 27, 2015 $0.00424
+0.00%
$143,251 $229
Apr 26, 2015 $0.00352
+0.00%
$125,822 $219
Apr 25, 2015 $0.00364
+0.00%
$133,637 $226
Apr 24, 2015 $0.00372
+0.00%
$141,329 $231
Apr 23, 2015 $0.00379
+0.00%
$126,773 $235
Apr 22, 2015 $0.00376
+0.00%
$120,385 $234
Apr 21, 2015 $0.00423
+0.00%
$153,325 $234
Apr 20, 2015 $0.00349
+0.00%
$125,172 $224
Apr 19, 2015 $0.00407
+0.00%
$136,693 $223
Apr 18, 2015 $0.00402
+0.00%
$135,268 $223
Apr 17, 2015 $0.00401
+0.00%
$134,917 $223
Apr 16, 2015 $0.0041
+0.00%
$139,491 $228
Apr 15, 2015 $0.0039
+0.00%
$138,184 $223
Apr 14, 2015 $0.00374
+0.00%
$129,440 $218
Apr 13, 2015 $0.00375
+0.00%
$134,251 $224
Apr 12, 2015 $0.00401
+0.00%
$135,016 $236
Apr 11, 2015 $0.00357
+0.00%
$120,881 $236
Apr 10, 2015 $0.00353
+0.00%
$130,251 $235
Apr 9, 2015 $0.00401
+0.00%
$134,903 $243
Apr 8, 2015 $0.00375
+0.00%
$131,860 $245
Apr 7, 2015 $0.00367
+0.00%
$139,457 $253
Apr 6, 2015 $0.00397
+0.00%
$133,659 $255
Apr 5, 2015 $0.00404
+0.00%
$136,541 $260
Apr 4, 2015 $0.00367
+0.00%
$141,038 $253
Apr 3, 2015 $0.00362
+0.00%
$122,062 $254
Apr 2, 2015 $0.00417
+0.00%
$139,714 $253
Apr 1, 2015 $0.00406
+0.00%
$135,667 $246
Mar 31, 2015 $0.00365
+0.00%
$127,957 $244
Mar 30, 2015 $0.00306
+0.00%
$103,499 $247
Mar 29, 2015 $0.00316
+0.00%
$106,431 $242
Mar 28, 2015 $0.00343
+0.00%
$115,709 $252
Mar 27, 2015 $0.00371
+0.00%
$126,403 $247
Mar 26, 2015 $0.00371
+0.00%
$125,543 $248
Mar 25, 2015 $0.00369
+0.00%
$139,363 $246
Mar 24, 2015 $0.00333
+0.00%
$112,687 $247