SolarCoin Historical Data

SLR Page 45
Download
Date Close Price change Market cap Trading volume
Jul 1, 2015 $0.018
+0.00%
$609,830 $258
Jun 30, 2015 $0.0168
+0.00%
$565,811 $264
Jun 29, 2015 $0.0182
+0.00%
$635,836 $257
Jun 28, 2015 $0.0137
+0.00%
$460,144 $249
Jun 27, 2015 $0.0135
+0.00%
$437,962 $251
Jun 26, 2015 $0.0102
+0.00%
$346,410 $243
Jun 25, 2015 $0.00987
+0.00%
$332,148 $243
Jun 24, 2015 $0.00962
+0.00%
$267,163 $241
Jun 23, 2015 $0.00729
+0.00%
$248,084 $244
Jun 22, 2015 $0.00841
+0.00%
$280,403 $247
Jun 21, 2015 $0.00764
+0.00%
$309,079 $244
Jun 20, 2015 $0.00976
+0.00%
$321,835 $245
Jun 19, 2015 $0.00796
+0.00%
$268,287 $244
Jun 18, 2015 $0.00675
+0.00%
$228,596 $248
Jun 17, 2015 $0.00587
+0.00%
$198,768 $247
Jun 16, 2015 $0.00617
+0.00%
$208,915 $250
Jun 15, 2015 $0.00546
+0.00%
$199,179 $237
Jun 14, 2015 $0.00538
+0.00%
$191,896 $234
Jun 13, 2015 $0.00535
+0.00%
$180,621 $232
Jun 12, 2015 $0.0052
+0.00%
$174,582 $230
Jun 11, 2015 $0.00485
+0.00%
$161,676 $230
Jun 10, 2015 $0.00541
+0.00%
$182,271 $229
Jun 9, 2015 $0.00567
+0.00%
$190,731 $230
Jun 8, 2015 $0.00565
+0.00%
$189,888 $229
Jun 7, 2015 $0.00552
+0.00%
$185,764 $223
Jun 6, 2015 $0.00553
+0.00%
$188,125 $225
Jun 5, 2015 $0.00563
+0.00%
$189,426 $225
Jun 4, 2015 $0.00558
+0.00%
$188,883 $224
Jun 3, 2015 $0.00541
+0.00%
$178,626 $226
Jun 2, 2015 $0.00485
+0.00%
$174,704 $226
Jun 1, 2015 $0.00508
+0.00%
$170,425 $223
May 31, 2015 $0.00461
+0.00%
$156,586 $230
May 30, 2015 $0.00524
+0.00%
$178,224 $233
May 29, 2015 $0.00533
+0.00%
$205,107 $237
May 28, 2015 $0.00539
+0.00%
$183,358 $237
May 27, 2015 $0.00534
+0.00%
$187,379 $237
May 26, 2015 $0.00558
+0.00%
$187,841 $238
May 25, 2015 $0.00549
+0.00%
$188,780 $237
May 24, 2015 $0.006
+0.00%
$222,494 $241
May 23, 2015 $0.00619
+0.00%
$209,850 $239
May 22, 2015 $0.00563
+0.00%
$194,455 $240
May 21, 2015 $0.00616
+0.00%
$185,415 $235
May 20, 2015 $0.00612
+0.00%
$206,610 $234
May 19, 2015 $0.0056
+0.00%
$202,572 $232
May 18, 2015 $0.00617
+0.00%
$207,501 $233
May 17, 2015 $0.00631
+0.00%
$213,008 $236
May 16, 2015 $0.00591
+0.00%
$198,177 $236
May 15, 2015 $0.00593
+0.00%
$200,026 $237
May 14, 2015 $0.00593
+0.00%
$199,479 $237
May 13, 2015 $0.00591
+0.00%
$199,165 $236