XFUEL Historical Data

XFUEL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.00118
+5.85%
$767,875 $124
Mar 29, 2024 $0.00112
-1.43%
$725,678 $115
Mar 28, 2024 $0.00113
+1.82%
$735,786 $134
Mar 27, 2024 $0.00111
+21.92%
$721,198 $175
Mar 26, 2024 $0.000911
+0.21%
$591,849 $90
Mar 25, 2024 $0.000909
-15.41%
$591,038 $97
Mar 24, 2024 $0.00114
+11.57%
$743,405 $106
Mar 23, 2024 $0.00103
-5.19%
$667,814 $113
Mar 22, 2024 $0.00108
-3.09%
$702,602 $119
Mar 21, 2024 $0.00105
-3.48%
$681,169 $108
Mar 20, 2024 $0.00109
+9.23%
$705,546 $113
Mar 19, 2024 $0.000993
-8.31%
$645,270 $103
Mar 18, 2024 $0.00108
-6.88%
$704,447 $107
Mar 17, 2024 $0.0011
-1.43%
$713,149 $125
Mar 16, 2024 $0.00105
-5.85%
$679,716 $111
Mar 15, 2024 $0.00118
-2.73%
$767,666 $127
Mar 14, 2024 $0.00121
-2.11%
$789,381 $137
Mar 13, 2024 $0.00117
+2.17%
$759,398 $141
Mar 12, 2024 $0.00114
+5.60%
$743,297 $126
Mar 11, 2024 $0.00108
-1.66%
$704,264 $115
Mar 10, 2024 $0.00103
-5.33%
$672,578 $126
Mar 9, 2024 $0.00116
+0.27%
$755,015 $135
Mar 8, 2024 $0.00116
+15.73%
$753,708 $132
Mar 7, 2024 $0.001
+51.88%
$651,788 $159
Mar 6, 2024 $0.000661
-35.34%
$429,535 $86
Mar 5, 2024 $0.00096
-6.32%
$623,917 $114
Mar 4, 2024 $0.00109
+8.11%
$709,810 $125
Mar 3, 2024 $0.000946
-4.62%
$615,214 $92
Mar 2, 2024 $0.000993
+6.05%
$645,390 $108
Mar 1, 2024 $0.001
+8.82%
$649,767 $110
Feb 29, 2024 $0.000981
+4.79%
$637,952 $112
Feb 28, 2024 $0.000938
+2.68%
$609,469 $99
Feb 27, 2024 $0.000913
+11.61%
$593,238 $107
Feb 26, 2024 $0.000817
-1.25%
$531,179 $93
Feb 25, 2024 $0.000828
+7.07%
$538,109 $95
Feb 24, 2024 $0.000773
+17.19%
$502,432 $98
Feb 23, 2024 $0.00066
-1.03%
$428,941 $85
Feb 22, 2024 $0.000718
+6.71%
$466,936 $79
Feb 21, 2024 $0.000725
-1.10%
$471,266 $89
Feb 20, 2024 $0.00068
-6.32%
$441,741 $77
Feb 19, 2024 $0.000725
+6.98%
$471,383 $84
Feb 18, 2024 $0.00073
+8.67%
$474,266 $78
Feb 17, 2024 $0.000672
-0.89%
$436,625 $69
Feb 16, 2024 $0.000678
+0.53%
$440,965 $73
Feb 15, 2024 $0.000727
+7.94%
$472,289 $86
Feb 14, 2024 $0.000673
-3.20%
$437,420 $79
Feb 13, 2024 $0.000647
-7.48%
$420,297 $73
Feb 12, 2024 $0.00065
-29.06%
$422,283 $74
Feb 11, 2024 $0.000915
-4.23%
$594,976 $98
Feb 10, 2024 $0.000908
+1.38%
$590,175 $109