XFUEL Historical Data

XFUEL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.000895
-1.11%
$ 581,977 $ 103
Feb 8, 2024 $ 0.000906
+7.54%
$ 588,621 $ 101
Feb 7, 2024 $ 0.000885
+8.10%
$ 575,556 $ 95
Feb 6, 2024 $ 0.000862
+6.24%
$ 560,357 $ 98
Feb 5, 2024 $ 0.000811
-4.76%
$ 527,289 $ 93
Feb 4, 2024 $ 0.000852
+4.30%
$ 553,874 $ 92
Feb 3, 2024 $ 0.000859
+4.70%
$ 558,479 $ 92
Feb 2, 2024 $ 0.000864
+0.21%
$ 561,410 $ 89
Feb 1, 2024 $ 0.000818
+12.91%
$ 531,735 $ 118
Jan 31, 2024 $ 0.000682
+13.39%
$ 443,183 $ 76
Jan 30, 2024 $ 0.000558
-7.91%
$ 362,577 $ 61
Jan 29, 2024 $ 0.000563
+2.95%
$ 365,630 $ 57
Jan 28, 2024 $ 0.000546
-7.37%
$ 355,141 $ 58
Jan 27, 2024 $ 0.00059
+8.59%
$ 383,349 $ 67
Jan 26, 2024 $ 0.000586
+4.80%
$ 381,060 $ 61
Jan 25, 2024 $ 0.000559
-0.42%
$ 363,590 $ 58
Jan 24, 2024 $ 0.000522
+0.68%
$ 339,440 $ 60
Jan 23, 2024 $ 0.000518
+0.79%
$ 336,929 $ 53
Jan 22, 2024 $ 0.000514
-5.11%
$ 334,024 $ 59
Jan 21, 2024 $ 0.000582
+7.54%
$ 378,545 $ 66
Jan 20, 2024 $ 0.000541
-6.88%
$ 351,919 $ 57
Jan 19, 2024 $ 0.000581
+8.23%
$ 377,914 $ 72
Jan 18, 2024 $ 0.000537
-3.38%
$ 349,197 $ 60
Jan 17, 2024 $ 0.000598
+6.65%
$ 388,497 $ 63
Jan 16, 2024 $ 0.000604
+9.31%
$ 392,639 $ 68
Jan 15, 2024 $ 0.000553
+1.85%
$ 359,675 $ 59
Jan 14, 2024 $ 0.000585
-2.44%
$ 380,411 $ 67
Jan 13, 2024 $ 0.0006
+7.65%
$ 389,822 $ 69
Jan 12, 2024 $ 0.0006
-0.45%
$ 390,085 $ 65
Jan 11, 2024 $ 0.000603
-0.51%
$ 391,855 $ 62
Jan 10, 2024 $ 0.000606
+1.02%
$ 393,827 $ 58
Jan 9, 2024 $ 0.000599
-8.85%
$ 389,573 $ 68
Jan 8, 2024 $ 0.000656
+13.85%
$ 426,695 $ 69
Jan 7, 2024 $ 0.000576
-0.18%
$ 374,485 $ 56
Jan 6, 2024 $ 0.000621
+0.06%
$ 403,567 $ 64
Jan 5, 2024 $ 0.000576
-0.02%
$ 374,609 $ 60
Jan 4, 2024 $ 0.000576
-4.20%
$ 374,497 $ 57
Jan 3, 2024 $ 0.000556
-5.19%
$ 361,536 $ 67
Jan 2, 2024 $ 0.000631
+2.06%
$ 410,268 $ 65
Jan 1, 2024 $ 0.000618
+11.50%
$ 401,727 $ 62
Dec 31, 2023 $ 0.000592
+7.46%
$ 384,519 $ 61
Dec 30, 2023 $ 0.000551
+18.76%
$ 358,134 $ 70
Dec 29, 2023 $ 0.000464
-16.50%
$ 301,717 $ 63
Dec 28, 2023 $ 0.000599
+5.76%
$ 389,140 $ 66
Dec 27, 2023 $ 0.00061
+2.08%
$ 396,235 $ 68
Dec 26, 2023 $ 0.000597
-2.28%
$ 388,231 $ 60
Dec 25, 2023 $ 0.000569
-5.76%
$ 369,834 $ 70
Dec 24, 2023 $ 0.000604
+6.36%
$ 392,803 $ 61
Dec 23, 2023 $ 0.000569
-7.71%
$ 369,890 $ 59
Dec 22, 2023 $ 0.000617
+0.36%
$ 400,827 $ 74