XFUEL Historical Data

XFUEL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.000895
-1.11%
$581,977 $103
Feb 8, 2024 $0.000906
+7.54%
$588,621 $101
Feb 7, 2024 $0.000885
+8.10%
$575,556 $95
Feb 6, 2024 $0.000862
+6.24%
$560,357 $98
Feb 5, 2024 $0.000811
-4.76%
$527,289 $93
Feb 4, 2024 $0.000852
+4.30%
$553,874 $92
Feb 3, 2024 $0.000859
+4.70%
$558,479 $92
Feb 2, 2024 $0.000864
+0.21%
$561,410 $89
Feb 1, 2024 $0.000818
+12.91%
$531,735 $118
Jan 31, 2024 $0.000682
+13.39%
$443,183 $76
Jan 30, 2024 $0.000558
-7.91%
$362,577 $61
Jan 29, 2024 $0.000563
+2.95%
$365,630 $57
Jan 28, 2024 $0.000546
-7.37%
$355,141 $58
Jan 27, 2024 $0.00059
+8.59%
$383,349 $67
Jan 26, 2024 $0.000586
+4.80%
$381,060 $61
Jan 25, 2024 $0.000559
-0.42%
$363,590 $58
Jan 24, 2024 $0.000522
+0.68%
$339,440 $60
Jan 23, 2024 $0.000518
+0.79%
$336,929 $53
Jan 22, 2024 $0.000514
-5.11%
$334,024 $59
Jan 21, 2024 $0.000582
+7.54%
$378,545 $66
Jan 20, 2024 $0.000541
-6.88%
$351,919 $57
Jan 19, 2024 $0.000581
+8.23%
$377,914 $72
Jan 18, 2024 $0.000537
-3.38%
$349,197 $60
Jan 17, 2024 $0.000598
+6.65%
$388,497 $63
Jan 16, 2024 $0.000604
+9.31%
$392,639 $68
Jan 15, 2024 $0.000553
+1.85%
$359,675 $59
Jan 14, 2024 $0.000585
-2.44%
$380,411 $67
Jan 13, 2024 $0.0006
+7.65%
$389,822 $69
Jan 12, 2024 $0.0006
-0.45%
$390,085 $65
Jan 11, 2024 $0.000603
-0.51%
$391,855 $62
Jan 10, 2024 $0.000606
+1.02%
$393,827 $58
Jan 9, 2024 $0.000599
-8.85%
$389,573 $68
Jan 8, 2024 $0.000656
+13.85%
$426,695 $69
Jan 7, 2024 $0.000576
-0.18%
$374,485 $56
Jan 6, 2024 $0.000621
+0.06%
$403,567 $64
Jan 5, 2024 $0.000576
-0.02%
$374,609 $60
Jan 4, 2024 $0.000576
-4.20%
$374,497 $57
Jan 3, 2024 $0.000556
-5.19%
$361,536 $67
Jan 2, 2024 $0.000631
+2.06%
$410,268 $65
Jan 1, 2024 $0.000618
+11.50%
$401,727 $62
Dec 31, 2023 $0.000592
+7.46%
$384,519 $61
Dec 30, 2023 $0.000551
+18.76%
$358,134 $70
Dec 29, 2023 $0.000464
-16.50%
$301,717 $63
Dec 28, 2023 $0.000599
+5.76%
$389,140 $66
Dec 27, 2023 $0.00061
+2.08%
$396,235 $68
Dec 26, 2023 $0.000597
-2.28%
$388,231 $60
Dec 25, 2023 $0.000569
-5.76%
$369,834 $70
Dec 24, 2023 $0.000604
+6.36%
$392,803 $61
Dec 23, 2023 $0.000569
-7.71%
$369,890 $59
Dec 22, 2023 $0.000617
+0.36%
$400,827 $74