XFUEL Historical Data

XFUEL Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.00113
-0.85%
$732,887 $142
May 18, 2024 $0.0012
+5.75%
$783,095 $130
May 17, 2024 $0.00114
-3.03%
$740,452 $124
May 16, 2024 $0.00111
-1.59%
$720,928 $115
May 15, 2024 $0.00119
+7.33%
$774,966 $135
May 14, 2024 $0.00111
+3.65%
$720,557 $121
May 13, 2024 $0.00107
-3.39%
$695,015 $121
May 12, 2024 $0.00111
+7.07%
$719,521 $129
May 11, 2024 $0.00109
+5.79%
$711,365 $118
May 10, 2024 $0.00103
-8.83%
$672,389 $114
May 9, 2024 $0.00114
+9.19%
$738,315 $111
May 8, 2024 $0.00104
-1.86%
$676,237 $106
May 7, 2024 $0.00106
-1.41%
$689,304 $118
May 6, 2024 $0.00114
-1.38%
$740,493 $121
May 5, 2024 $0.00109
-5.21%
$709,497 $114
May 4, 2024 $0.00115
+7.61%
$748,614 $136
May 3, 2024 $0.00107
+6.35%
$695,415 $123
May 2, 2024 $0.00107
+7.39%
$693,122 $121
May 1, 2024 $0.00105
-3.71%
$645,149 $112
Apr 30, 2024 $0.00102
-11.32%
$662,561 $102
Apr 29, 2024 $0.00115
+6.95%
$746,933 $138
Apr 28, 2024 $0.00114
+5.23%
$738,792 $117
Apr 27, 2024 $0.00108
-5.84%
$702,915 $114
Apr 26, 2024 $0.00115
-1.07%
$747,088 $131
Apr 25, 2024 $0.00116
+6.30%
$755,410 $121
Apr 24, 2024 $0.00116
+2.52%
$752,053 $112
Apr 23, 2024 $0.00119
-0.67%
$776,173 $122
Apr 22, 2024 $0.0012
+8.89%
$782,126 $125
Apr 21, 2024 $0.00117
+0.02%
$759,745 $122
Apr 20, 2024 $0.00117
+1.75%
$759,458 $124
Apr 19, 2024 $0.00115
+0.76%
$747,747 $144
Apr 18, 2024 $0.00114
+9.63%
$742,448 $120
Apr 17, 2024 $0.00104
-9.21%
$677,465 $110
Apr 16, 2024 $0.00115
+0.50%
$745,668 $128
Apr 15, 2024 $0.00108
-8.59%
$701,482 $124
Apr 14, 2024 $0.00118
+8.74%
$768,255 $126
Apr 13, 2024 $0.00109
-9.66%
$708,742 $128
Apr 12, 2024 $0.00121
-4.10%
$785,696 $128
Apr 11, 2024 $0.00126
+5.20%
$819,967 $127
Apr 10, 2024 $0.0012
+2.00%
$779,388 $133
Apr 9, 2024 $0.00125
-3.46%
$809,693 $142
Apr 8, 2024 $0.00122
+3.43%
$792,665 $145
Apr 7, 2024 $0.00125
+0.77%
$811,881 $116
Apr 6, 2024 $0.00117
-3.93%
$761,058 $121
Apr 5, 2024 $0.00115
-6.25%
$749,587 $130
Apr 4, 2024 $0.00123
+3.67%
$799,858 $147
Apr 3, 2024 $0.00112
+0.86%
$730,069 $115
Apr 2, 2024 $0.00118
+5.66%
$766,122 $147
Apr 1, 2024 $0.00119
+4.13%
$771,177 $134
Mar 31, 2024 $0.00114
-3.51%
$740,500 $131