XFUEL Historical Data

XFUEL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.00057
+0.44%
$370,692 $62
Dec 20, 2023 $0.000567
+2.81%
$368,456 $59
Dec 19, 2023 $0.000593
+6.76%
$385,187 $62
Dec 18, 2023 $0.000556
+3.04%
$361,197 $51
Dec 17, 2023 $0.00054
-1.83%
$350,820 $58
Dec 16, 2023 $0.000549
+0.52%
$356,894 $56
Dec 15, 2023 $0.000546
-2.32%
$355,147 $55
Dec 14, 2023 $0.000559
-6.91%
$363,365 $65
Dec 13, 2023 $0.000602
+3.48%
$391,045 $60
Dec 12, 2023 $0.000582
+0.55%
$378,165 $66
Dec 11, 2023 $0.000578
-37.20%
$375,937 $77
Dec 10, 2023 $0.000919
-4.61%
$597,544 $95
Dec 9, 2023 $0.000919
-5.54%
$597,661 $99
Dec 8, 2023 $0.000973
+6.85%
$632,528 $106
Dec 7, 2023 $0.000952
+3.57%
$618,765 $110
Dec 6, 2023 $0.000962
+3.82%
$625,558 $105
Dec 5, 2023 $0.000927
+0.41%
$602,870 $98
Dec 4, 2023 $0.000923
+9.76%
$600,231 $89
Dec 3, 2023 $0.000839
+1.25%
$545,470 $85
Dec 2, 2023 $0.000829
-2.64%
$538,889 $97
Dec 1, 2023 $0.000851
+7.34%
$553,268 $87
Nov 30, 2023 $0.000792
+16.27%
$514,878 $126
Nov 29, 2023 $0.000681
+0.09%
$442,715 $74
Nov 28, 2023 $0.000719
+1.43%
$467,244 $80
Nov 27, 2023 $0.000709
+5.02%
$460,709 $91
Nov 26, 2023 $0.000713
+4.74%
$463,404 $78
Nov 25, 2023 $0.000719
+0.26%
$467,298 $76
Nov 24, 2023 $0.000679
+1.12%
$441,564 $73
Nov 23, 2023 $0.000709
-0.39%
$460,821 $74
Nov 22, 2023 $0.000712
+4.47%
$462,866 $76
Nov 21, 2023 $0.000683
+40.37%
$444,241 $109
Nov 20, 2023 $0.000487
-6.97%
$316,577 $56
Nov 19, 2023 $0.000487
-4.83%
$316,325 $54
Nov 18, 2023 $0.000475
-7.33%
$309,017 $54
Nov 17, 2023 $0.000512
-25.57%
$332,973 $50
Nov 16, 2023 $0.000688
-9.22%
$447,109 $78
Nov 15, 2023 $0.000758
+12.08%
$492,870 $87
Nov 14, 2023 $0.000712
+2.61%
$462,629 $76
Nov 13, 2023 $0.000731
-1.44%
$475,156 $72
Nov 12, 2023 $0.000704
-5.26%
$457,918 $76
Nov 11, 2023 $0.000706
+109.57%
$458,641 $99
Nov 10, 2023 $0.000336
-16.72%
$218,519 $39
Nov 9, 2023 $0.000368
-6.19%
$238,935 $41
Nov 8, 2023 $0.000357
+0.82%
$232,281 $38
Nov 7, 2023 $0.000355
+0.35%
$230,488 $39
Nov 6, 2023 $0.000353
+0.07%
$229,681 $33
Nov 5, 2023 $0.000353
-56.68%
$229,697 $218
Nov 4, 2023 $0.000815
+6.10%
$529,911 $84
Nov 3, 2023 $0.000769
-0.47%
$499,749 $93
Nov 2, 2023 $0.000807
+3.34%
$524,858 $86