XFUEL Historical Data

XFUEL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000781
+2.43%
$ 507,654 $ 93
Oct 31, 2023 $ 0.000798
+0.43%
$ 518,446 $ 80
Oct 30, 2023 $ 0.00076
-0.13%
$ 493,842 $ 88
Oct 29, 2023 $ 0.000795
+5.90%
$ 516,877 $ 96
Oct 28, 2023 $ 0.000785
+5.24%
$ 510,408 $ 96
Oct 27, 2023 $ 0.00078
-0.72%
$ 506,858 $ 84
Oct 26, 2023 $ 0.000752
-0.87%
$ 488,753 $ 88
Oct 25, 2023 $ 0.000793
+1.59%
$ 515,470 $ 93
Oct 24, 2023 $ 0.00078
+2.84%
$ 506,839 $ 86
Oct 23, 2023 $ 0.000724
+5.15%
$ 470,647 $ 76
Oct 22, 2023 $ 0.000689
+0.15%
$ 447,674 $ 63
Oct 21, 2023 $ 0.000688
-17.24%
$ 446,901 $ 74
Oct 20, 2023 $ 0.00083
-12.20%
$ 539,780 $ 87
Oct 19, 2023 $ 0.000945
+75.34%
$ 614,494 $ 212
Oct 18, 2023 $ 0.000511
-0.31%
$ 332,047 $ 52
Oct 17, 2023 $ 0.000541
-13.81%
$ 351,665 $ 62
Oct 16, 2023 $ 0.000628
+0.29%
$ 408,030 $ 72
Oct 15, 2023 $ 0.000599
+0.82%
$ 389,043 $ 71
Oct 14, 2023 $ 0.000594
+0.13%
$ 385,834 $ 67
Oct 13, 2023 $ 0.000619
+0.30%
$ 402,637 $ 71
Oct 12, 2023 $ 0.00059
-4.53%
$ 383,818 $ 60
Oct 11, 2023 $ 0.000591
-6.30%
$ 384,344 $ 61
Oct 10, 2023 $ 0.000631
+3.57%
$ 410,089 $ 66
Oct 9, 2023 $ 0.000609
-4.35%
$ 395,893 $ 70
Oct 8, 2023 $ 0.000637
+4.57%
$ 413,830 $ 72
Oct 7, 2023 $ 0.000637
-0.89%
$ 413,965 $ 66
Oct 6, 2023 $ 0.000615
+1.75%
$ 399,426 $ 71
Oct 5, 2023 $ 0.000632
+3.37%
$ 410,484 $ 69
Oct 4, 2023 $ 0.000639
+1.36%
$ 415,496 $ 74
Oct 3, 2023 $ 0.000631
+4.15%
$ 410,132 $ 70
Oct 2, 2023 $ 0.000607
-1.20%
$ 394,528 $ 56
Oct 1, 2023 $ 0.000614
-1.11%
$ 399,025 $ 67
Sep 30, 2023 $ 0.000621
+4.83%
$ 403,444 $ 66
Sep 29, 2023 $ 0.000592
-4.75%
$ 384,949 $ 64
Sep 28, 2023 $ 0.000622
+7.19%
$ 404,105 $ 68
Sep 27, 2023 $ 0.000606
+5.09%
$ 394,011 $ 62
Sep 26, 2023 $ 0.000603
-0.38%
$ 391,728 $ 63
Sep 25, 2023 $ 0.000579
-0.45%
$ 376,356 $ 66
Sep 24, 2023 $ 0.000582
-1.03%
$ 378,134 $ 63
Sep 23, 2023 $ 0.000614
+4.79%
$ 399,412 $ 68
Sep 22, 2023 $ 0.000586
+4.91%
$ 381,126 $ 71
Sep 21, 2023 $ 0.000585
-1.96%
$ 380,553 $ 62
Sep 20, 2023 $ 0.00057
-4.88%
$ 370,537 $ 64
Sep 19, 2023 $ 0.000599
+39.60%
$ 389,597 $ 131
Sep 18, 2023 $ 0.000429
+7.12%
$ 278,951 $ 46
Sep 17, 2023 $ 0.000427
+13.78%
$ 277,772 $ 48
Sep 16, 2023 $ 0.000375
-6.27%
$ 244,068 $ 42
Sep 15, 2023 $ 0.000401
+0.53%
$ 260,631 $ 44
Sep 14, 2023 $ 0.000372
-5.43%
$ 242,023 $ 41
Sep 13, 2023 $ 0.000395
+1.47%
$ 256,484 $ 48