XFUEL Historical Data

XFUEL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.000781
+2.43%
$507,654 $93
Oct 31, 2023 $0.000798
+0.43%
$518,446 $80
Oct 30, 2023 $0.00076
-0.13%
$493,842 $88
Oct 29, 2023 $0.000795
+5.90%
$516,877 $96
Oct 28, 2023 $0.000785
+5.24%
$510,408 $96
Oct 27, 2023 $0.00078
-0.72%
$506,858 $84
Oct 26, 2023 $0.000752
-0.87%
$488,753 $88
Oct 25, 2023 $0.000793
+1.59%
$515,470 $93
Oct 24, 2023 $0.00078
+2.84%
$506,839 $86
Oct 23, 2023 $0.000724
+5.15%
$470,647 $76
Oct 22, 2023 $0.000689
+0.15%
$447,674 $63
Oct 21, 2023 $0.000688
-17.24%
$446,901 $74
Oct 20, 2023 $0.00083
-12.20%
$539,780 $87
Oct 19, 2023 $0.000945
+75.34%
$614,494 $212
Oct 18, 2023 $0.000511
-0.31%
$332,047 $52
Oct 17, 2023 $0.000541
-13.81%
$351,665 $62
Oct 16, 2023 $0.000628
+0.29%
$408,030 $72
Oct 15, 2023 $0.000599
+0.82%
$389,043 $71
Oct 14, 2023 $0.000594
+0.13%
$385,834 $67
Oct 13, 2023 $0.000619
+0.30%
$402,637 $71
Oct 12, 2023 $0.00059
-4.53%
$383,818 $60
Oct 11, 2023 $0.000591
-6.30%
$384,344 $61
Oct 10, 2023 $0.000631
+3.57%
$410,089 $66
Oct 9, 2023 $0.000609
-4.35%
$395,893 $70
Oct 8, 2023 $0.000637
+4.57%
$413,830 $72
Oct 7, 2023 $0.000637
-0.89%
$413,965 $66
Oct 6, 2023 $0.000615
+1.75%
$399,426 $71
Oct 5, 2023 $0.000632
+3.37%
$410,484 $69
Oct 4, 2023 $0.000639
+1.36%
$415,496 $74
Oct 3, 2023 $0.000631
+4.15%
$410,132 $70
Oct 2, 2023 $0.000607
-1.20%
$394,528 $56
Oct 1, 2023 $0.000614
-1.11%
$399,025 $67
Sep 30, 2023 $0.000621
+4.83%
$403,444 $66
Sep 29, 2023 $0.000592
-4.75%
$384,949 $64
Sep 28, 2023 $0.000622
+7.19%
$404,105 $68
Sep 27, 2023 $0.000606
+5.09%
$394,011 $62
Sep 26, 2023 $0.000603
-0.38%
$391,728 $63
Sep 25, 2023 $0.000579
-0.45%
$376,356 $66
Sep 24, 2023 $0.000582
-1.03%
$378,134 $63
Sep 23, 2023 $0.000614
+4.79%
$399,412 $68
Sep 22, 2023 $0.000586
+4.91%
$381,126 $71
Sep 21, 2023 $0.000585
-1.96%
$380,553 $62
Sep 20, 2023 $0.00057
-4.88%
$370,537 $64
Sep 19, 2023 $0.000599
+39.60%
$389,597 $131
Sep 18, 2023 $0.000429
+7.12%
$278,951 $46
Sep 17, 2023 $0.000427
+13.78%
$277,772 $48
Sep 16, 2023 $0.000375
-6.27%
$244,068 $42
Sep 15, 2023 $0.000401
+0.53%
$260,631 $44
Sep 14, 2023 $0.000372
-5.43%
$242,023 $41
Sep 13, 2023 $0.000395
+1.47%
$256,484 $48