XFUEL Historical Data

XFUEL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.000389
-9.48%
$252,791 $39
Sep 11, 2023 $0.000429
-2.82%
$279,137 $49
Sep 10, 2023 $0.000442
-5.37%
$287,230 $50
Sep 9, 2023 $0.000441
-5.44%
$286,807 $50
Sep 8, 2023 $0.000441
-6.24%
$286,707 $51
Sep 7, 2023 $0.00047
+7.17%
$305,404 $54
Sep 6, 2023 $0.000439
-5.84%
$285,140 $46
Sep 5, 2023 $0.000466
+6.09%
$302,826 $44
Sep 4, 2023 $0.000439
+40.98%
$285,662 $64
Sep 3, 2023 $0.000338
+0.40%
$219,670 $42
Sep 2, 2023 $0.000311
-0.34%
$201,968 $34
Sep 1, 2023 $0.000312
-0.47%
$202,749 $37
Aug 31, 2023 $0.000313
-12.00%
$203,675 $35
Aug 30, 2023 $0.000356
+6.82%
$231,555 $38
Aug 29, 2023 $0.000333
-9.20%
$216,686 $37
Aug 28, 2023 $0.000341
-0.26%
$221,494 $37
Aug 27, 2023 $0.000368
+0.11%
$239,189 $41
Aug 26, 2023 $0.000341
-6.69%
$221,725 $73
Aug 25, 2023 $0.000365
+26.34%
$237,571 $58
Aug 24, 2023 $0.000289
-35.79%
$187,814 $118
Aug 23, 2023 $0.00045
+1.58%
$292,516 $56
Aug 22, 2023 $0.000443
-0.57%
$287,920 $52
Aug 21, 2023 $0.000445
-0.85%
$289,518 $49
Aug 20, 2023 $0.000423
-5.42%
$274,785 $51
Aug 19, 2023 $0.000447
+6.48%
$290,398 $51
Aug 18, 2023 $0.000419
-2.11%
$272,531 $44
Aug 17, 2023 $0.000428
-6.98%
$278,482 $51
Aug 16, 2023 $0.000461
-1.31%
$299,745 $49
Aug 15, 2023 $0.000496
+5.55%
$322,717 $56
Aug 14, 2023 $0.00047
+46.08%
$305,682 $77
Aug 13, 2023 $0.000322
-60.93%
$209,324 $40
Aug 12, 2023 $0.000824
-3.36%
$535,834 $340
Aug 11, 2023 $0.000853
-0.08%
$554,307 $95
Aug 10, 2023 $0.000854
+3.13%
$554,935 $102
Aug 9, 2023 $0.000858
+2.86%
$557,464 $85
Aug 8, 2023 $0.000833
+1.96%
$541,739 $96
Aug 7, 2023 $0.000846
-53.03%
$550,180 $330
Aug 6, 2023 $0.00183
+0.07%
$1.19 million $192
Aug 5, 2023 $0.0018
-0.04%
$1.17 million $185
Aug 4, 2023 $0.00183
-0.37%
$1.19 million $215
Aug 3, 2023 $0.00184
+0.11%
$1.2 million $207
Aug 2, 2023 $0.00181
-1.58%
$1.17 million $205
Aug 1, 2023 $0.00186
+1.14%
$1.21 million $216
Jul 31, 2023 $0.00181
-1.74%
$1.18 million $195
Jul 30, 2023 $0.00184
-0.36%
$1.2 million $214
Jul 29, 2023 $0.00112
+0.19%
$725,660 $153
Jul 28, 2023 $0.00114
+3.06%
$743,400 $119
Jul 27, 2023 $0.00114
+17.37%
$740,367 $135
Jul 26, 2023 $0.000681
-2.92%
$442,624 $66
Jul 25, 2023 $0.000672
-81.86%
$436,971 $81