XFUEL Historical Data

XFUEL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.00371
-2.88%
$2.41 million $421
Jul 23, 2023 $0.00382
-0.08%
$2.48 million $1,357
Jul 22, 2023 $0.00382
+0.43%
$2.48 million $421
Jul 21, 2023 $0.0038
-0.44%
$2.47 million $404
Jul 20, 2023 $0.00382
+0.42%
$2.48 million $417
Jul 19, 2023 $0.0038
+0.31%
$2.47 million $444
Jul 18, 2023 $0.00379
-1.02%
$2.46 million $376
Jul 17, 2023 $0.00386
+0.32%
$2.51 million $398
Jul 16, 2023 $0.00385
-0.80%
$2.5 million $410
Jul 15, 2023 $0.00388
+0.79%
$2.52 million $436
Jul 14, 2023 $0.00388
-2.68%
$2.52 million $418
Jul 13, 2023 $0.00402
+3.38%
$2.61 million $439
Jul 12, 2023 $0.00389
-0.54%
$2.53 million $382
Jul 11, 2023 $0.00392
+1.53%
$2.55 million $441
Jul 10, 2023 $0.00389
+0.78%
$2.53 million $435
Jul 9, 2023 $0.00386
+0.46%
$2.51 million $438
Jul 8, 2023 $0.00384
-0.31%
$2.5 million $459
Jul 7, 2023 $0.00385
+1.36%
$2.51 million $413
Jul 6, 2023 $0.00384
-1.64%
$2.5 million $425
Jul 5, 2023 $0.00391
-0.97%
$2.54 million $475
Jul 4, 2023 $0.00394
-1.09%
$2.56 million $430
Jul 3, 2023 $0.00395
+0.91%
$2.57 million $404
Jul 2, 2023 $0.00389
+0.13%
$2.53 million $395
Jul 1, 2023 $0.00388
+0.32%
$2.52 million $463
Jun 30, 2023 $0.0039
+0.92%
$2.54 million $416
Jun 29, 2023 $0.00387
+1.16%
$2.51 million $431
Jun 28, 2023 $0.00382
-2.66%
$2.49 million $378
Jun 27, 2023 $0.00393
+2.22%
$2.55 million $454
Jun 26, 2023 $0.00387
-0.68%
$2.52 million $441
Jun 25, 2023 $0.0039
+0.60%
$2.54 million $386
Jun 24, 2023 $0.00388
-1.17%
$2.52 million $452
Jun 23, 2023 $0.00389
+1.73%
$2.53 million $432
Jun 22, 2023 $0.00383
+0.40%
$2.49 million $391
Jun 21, 2023 $0.00385
+6.26%
$2.5 million $433
Jun 20, 2023 $0.0036
+5.79%
$2.34 million $417
Jun 19, 2023 $0.00342
+1.49%
$2.23 million $343
Jun 18, 2023 $0.00335
-0.63%
$2.18 million $360
Jun 17, 2023 $0.00339
+1.52%
$2.21 million $368
Jun 16, 2023 $0.00337
+3.88%
$2.19 million $373
Jun 15, 2023 $0.00327
+1.81%
$2.13 million $348
Jun 14, 2023 $0.00321
-2.30%
$2.09 million $317
Jun 13, 2023 $0.00331
-0.04%
$2.15 million $347
Jun 12, 2023 $0.00331
-0.20%
$2.15 million $382
Jun 11, 2023 $0.00332
+1.03%
$2.16 million $364
Jun 10, 2023 $0.00329
-3.05%
$2.14 million $335
Jun 9, 2023 $0.00339
+0.62%
$2.2 million $394
Jun 8, 2023 $0.0034
+1.47%
$2.21 million $371
Jun 7, 2023 $0.00335
-3.90%
$2.18 million $386
Jun 6, 2023 $0.00348
+6.46%
$2.26 million $349
Jun 5, 2023 $0.00327
-5.11%
$2.13 million $347