XFUEL Historical Data

XFUEL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.00348
+0.92%
$2.26 million $386
Jun 3, 2023 $0.00347
+0.33%
$2.26 million $362
Jun 2, 2023 $0.00349
+1.60%
$2.27 million $355
Jun 1, 2023 $0.00343
-0.64%
$2.23 million $391
May 31, 2023 $0.00345
-1.85%
$2.25 million $388
May 30, 2023 $0.00352
-0.94%
$2.29 million $403
May 29, 2023 $0.00353
-1.72%
$2.29 million $414
May 28, 2023 $0.00361
+4.06%
$2.35 million $377
May 27, 2023 $0.0035
+2.65%
$2.28 million $355
May 26, 2023 $0.00341
+0.34%
$2.22 million $353
May 25, 2023 $0.0034
+0.15%
$2.21 million $404
May 24, 2023 $0.00337
-2.74%
$2.19 million $357
May 23, 2023 $0.00349
+2.12%
$2.27 million $378
May 22, 2023 $0.00342
-0.31%
$2.22 million $353
May 21, 2023 $0.00343
-2.54%
$2.23 million $374
May 20, 2023 $0.00352
+1.99%
$2.29 million $373
May 19, 2023 $0.00342
-0.56%
$2.22 million $359
May 18, 2023 $0.00344
-1.22%
$2.24 million $349
May 17, 2023 $0.00351
+2.15%
$2.28 million $412
May 16, 2023 $0.00343
-0.92%
$2.23 million $410
May 15, 2023 $0.0035
-0.82%
$2.27 million $399
May 14, 2023 $0.00355
+1.34%
$2.31 million $381
May 13, 2023 $0.0035
+2.68%
$2.28 million $392
May 12, 2023 $0.00344
-0.89%
$2.23 million $335
May 11, 2023 $0.00347
-1.97%
$2.26 million $366
May 10, 2023 $0.00354
+0.83%
$2.3 million $399
May 9, 2023 $0.00351
-0.87%
$2.28 million $378
May 8, 2023 $0.00352
-4.15%
$2.29 million $413
May 7, 2023 $0.00367
-0.10%
$2.39 million $386
May 6, 2023 $0.00371
-1.92%
$2.41 million $406
May 5, 2023 $0.00378
+2.16%
$2.45 million $392
May 4, 2023 $0.0037
-0.19%
$2.4 million $451
May 3, 2023 $0.0037
+1.30%
$2.41 million $416
May 2, 2023 $0.00368
+3.20%
$2.39 million $384
May 1, 2023 $0.00357
-4.39%
$2.32 million $434
Apr 30, 2023 $0.00377
+0.02%
$2.45 million $442
Apr 29, 2023 $0.00374
-0.79%
$2.43 million $423
Apr 28, 2023 $0.00377
-0.18%
$2.45 million $439
Apr 27, 2023 $0.00378
+4.54%
$2.45 million $414
Apr 26, 2023 $0.00364
+0.27%
$2.36 million $416
Apr 25, 2023 $0.0036
+2.80%
$2.34 million $380
Apr 24, 2023 $0.0035
-2.08%
$2.28 million $352
Apr 23, 2023 $0.00355
-0.45%
$2.31 million $426
Apr 22, 2023 $0.00357
+2.95%
$2.32 million $374
Apr 21, 2023 $0.00347
-3.89%
$2.25 million $409
Apr 20, 2023 $0.00361
-2.74%
$2.34 million $371
Apr 19, 2023 $0.00371
-3.94%
$2.41 million $368
Apr 18, 2023 $0.00386
+1.61%
$2.51 million $448
Apr 17, 2023 $0.0038
-0.25%
$2.47 million $403
Jul 22, 2022 $0.000232
+0.08%
$150,619 $1,472