XFUEL Historical Data

XFUEL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.000232
-0.19%
$ 150,653 $ 1,472
Jul 20, 2022 $ 0.000232
-0.69%
$ 151,110 $ 1,477
Jul 19, 2022 $ 0.000234
+4.02%
$ 152,013 $ 1,485
Jul 18, 2022 $ 0.000224
+7.81%
$ 145,701 $ 1,424
Jul 17, 2022 $ 0.000208
-1.87%
$ 135,154 $ 1,321
Jul 16, 2022 $ 0.000212
+1.74%
$ 137,740 $ 1,346
Jul 15, 2022 $ 0.000208
+1.23%
$ 135,428 $ 1,323
Jul 14, 2022 $ 0.000206
+1.70%
$ 133,705 $ 1,306
Jul 13, 2022 $ 0.000202
+4.51%
$ 131,243 $ 1,282
Jul 12, 2022 $ 0.000193
-3.25%
$ 125,484 $ 1,226
Jul 11, 2022 $ 0.0002
-4.12%
$ 129,884 $ 1,269
Jul 10, 2022 $ 0.000209
-3.39%
$ 135,568 $ 1,325
Jul 9, 2022 $ 0.000216
-0.13%
$ 140,361 $ 1,372
Jul 8, 2022 $ 0.000218
+0.71%
$ 141,697 $ 1,385
Jul 7, 2022 $ 0.000216
+5.19%
$ 140,661 $ 1,374
Jul 6, 2022 $ 0.000206
+1.93%
$ 133,792 $ 1,307
Jul 5, 2022 $ 0.000202
-0.18%
$ 131,268 $ 1,283
Jul 4, 2022 $ 0.000202
+4.72%
$ 131,622 $ 1,286
Jul 3, 2022 $ 0.000193
+0.42%
$ 125,665 $ 1,228
Jul 2, 2022 $ 0.000193
-0.18%
$ 125,148 $ 1,223
Jul 1, 2022 $ 0.000193
-2.48%
$ 125,705 $ 1,228
Jun 30, 2022 $ 0.000198
-1.79%
$ 128,440 $ 1,255
Jun 29, 2022 $ 0.000201
-0.93%
$ 130,655 $ 1,277
Jun 28, 2022 $ 0.000203
-2.21%
$ 131,850 $ 1,288
Jun 27, 2022 $ 0.000207
-1.46%
$ 134,870 $ 1,318
Jun 26, 2022 $ 0.000211
-2.19%
$ 136,850 $ 1,337
Jun 25, 2022 $ 0.000215
+1.20%
$ 139,783 $ 1,366
Jun 24, 2022 $ 0.000213
+0.83%
$ 138,459 $ 1,353
Jun 23, 2022 $ 0.000211
+5.64%
$ 137,244 $ 1,341
Jun 22, 2022 $ 0.0002
-3.59%
$ 129,949 $ 1,270
Jun 21, 2022 $ 0.000207
+0.72%
$ 134,854 $ 1,318
Jun 20, 2022 $ 0.000207
+0.39%
$ 134,278 $ 1,312
Jun 19, 2022 $ 0.000205
+8.07%
$ 133,508 $ 1,305
Jun 18, 2022 $ 0.00019
-7.13%
$ 123,615 $ 1,208
Jun 17, 2022 $ 0.000205
+0.24%
$ 133,085 $ 1,300
Jun 16, 2022 $ 0.000204
-9.67%
$ 132,674 $ 1,296
Jun 15, 2022 $ 0.000225
+1.89%
$ 146,468 $ 1,431
Jun 14, 2022 $ 0.000222
-1.10%
$ 144,469 $ 1,412
Jun 13, 2022 $ 0.000225
-15.83%
$ 146,080 $ 1,427
Jun 12, 2022 $ 0.000268
-5.58%
$ 174,324 $ 1,703
Jun 11, 2022 $ 0.000284
-2.45%
$ 184,526 $ 1,803
Jun 10, 2022 $ 0.000291
-3.39%
$ 189,157 $ 1,848
Jun 9, 2022 $ 0.000301
-0.36%
$ 195,838 $ 1,914
Jun 8, 2022 $ 0.000302
-2.89%
$ 196,523 $ 1,920
Jun 7, 2022 $ 0.000312
-0.62%
$ 202,679 $ 1,980
Jun 6, 2022 $ 0.000314
+4.75%
$ 203,830 $ 1,992
Jun 5, 2022 $ 0.000299
+0.28%
$ 194,609 $ 1,902
Jun 4, 2022 $ 0.000298
+0.40%
$ 193,948 $ 1,895
Jun 3, 2022 $ 0.000297
-2.47%
$ 193,219 $ 1,888
Jun 2, 2022 $ 0.000305
+2.17%
$ 198,089 $ 1,936