XFUEL Historical Data

XFUEL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $0.000232
-0.19%
$150,653 $1,472
Jul 20, 2022 $0.000232
-0.69%
$151,110 $1,477
Jul 19, 2022 $0.000234
+4.02%
$152,013 $1,485
Jul 18, 2022 $0.000224
+7.81%
$145,701 $1,424
Jul 17, 2022 $0.000208
-1.87%
$135,154 $1,321
Jul 16, 2022 $0.000212
+1.74%
$137,740 $1,346
Jul 15, 2022 $0.000208
+1.23%
$135,428 $1,323
Jul 14, 2022 $0.000206
+1.70%
$133,705 $1,306
Jul 13, 2022 $0.000202
+4.51%
$131,243 $1,282
Jul 12, 2022 $0.000193
-3.25%
$125,484 $1,226
Jul 11, 2022 $0.0002
-4.12%
$129,884 $1,269
Jul 10, 2022 $0.000209
-3.39%
$135,568 $1,325
Jul 9, 2022 $0.000216
-0.13%
$140,361 $1,372
Jul 8, 2022 $0.000218
+0.71%
$141,697 $1,385
Jul 7, 2022 $0.000216
+5.19%
$140,661 $1,374
Jul 6, 2022 $0.000206
+1.93%
$133,792 $1,307
Jul 5, 2022 $0.000202
-0.18%
$131,268 $1,283
Jul 4, 2022 $0.000202
+4.72%
$131,622 $1,286
Jul 3, 2022 $0.000193
+0.42%
$125,665 $1,228
Jul 2, 2022 $0.000193
-0.18%
$125,148 $1,223
Jul 1, 2022 $0.000193
-2.48%
$125,705 $1,228
Jun 30, 2022 $0.000198
-1.79%
$128,440 $1,255
Jun 29, 2022 $0.000201
-0.93%
$130,655 $1,277
Jun 28, 2022 $0.000203
-2.21%
$131,850 $1,288
Jun 27, 2022 $0.000207
-1.46%
$134,870 $1,318
Jun 26, 2022 $0.000211
-2.19%
$136,850 $1,337
Jun 25, 2022 $0.000215
+1.20%
$139,783 $1,366
Jun 24, 2022 $0.000213
+0.83%
$138,459 $1,353
Jun 23, 2022 $0.000211
+5.64%
$137,244 $1,341
Jun 22, 2022 $0.0002
-3.59%
$129,949 $1,270
Jun 21, 2022 $0.000207
+0.72%
$134,854 $1,318
Jun 20, 2022 $0.000207
+0.39%
$134,278 $1,312
Jun 19, 2022 $0.000205
+8.07%
$133,508 $1,305
Jun 18, 2022 $0.00019
-7.13%
$123,615 $1,208
Jun 17, 2022 $0.000205
+0.24%
$133,085 $1,300
Jun 16, 2022 $0.000204
-9.67%
$132,674 $1,296
Jun 15, 2022 $0.000225
+1.89%
$146,468 $1,431
Jun 14, 2022 $0.000222
-1.10%
$144,469 $1,412
Jun 13, 2022 $0.000225
-15.83%
$146,080 $1,427
Jun 12, 2022 $0.000268
-5.58%
$174,324 $1,703
Jun 11, 2022 $0.000284
-2.45%
$184,526 $1,803
Jun 10, 2022 $0.000291
-3.39%
$189,157 $1,848
Jun 9, 2022 $0.000301
-0.36%
$195,838 $1,914
Jun 8, 2022 $0.000302
-2.89%
$196,523 $1,920
Jun 7, 2022 $0.000312
-0.62%
$202,679 $1,980
Jun 6, 2022 $0.000314
+4.75%
$203,830 $1,992
Jun 5, 2022 $0.000299
+0.28%
$194,609 $1,902
Jun 4, 2022 $0.000298
+0.40%
$193,948 $1,895
Jun 3, 2022 $0.000297
-2.47%
$193,219 $1,888
Jun 2, 2022 $0.000305
+2.17%
$198,089 $1,936