Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XFUEL Historical Data

XFUEL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2021 $0.00806
+74.48%
$5.24 million $14,131
Apr 23, 2021 $0.00462
-20.05%
$3 million $2,267
Apr 22, 2021 $0.00578
+17.31%
$3.76 million $2,270
Apr 21, 2021 $0.00493
+7.95%
$3.2 million $2,774
Apr 20, 2021 $0.00456
+15.86%
$2.97 million $2,844
Apr 19, 2021 $0.00394
+72.43%
$2.56 million $1,118
Apr 18, 2021 $0.00228
+87.06%
$1.48 million $2,556
Apr 17, 2021 $0.00122
-34.53%
$793,408 $320
Apr 16, 2021 $0.00186
-2.37%
$1.21 million $1,573
Apr 15, 2021 $0.00191
+50.48%
$1.24 million $5,832
Apr 14, 2021 $0.00127
-0.93%
$824,518 $6,121
Apr 13, 2021 $0.00128
-29.29%
$832,224 $336
Apr 12, 2021 $0.00181
-0.61%
$1.18 million $220
Apr 11, 2021 $0.00182
+0.71%
$1.18 million $135
Apr 10, 2021 $0.00181
+2.63%
$1.18 million $134
Apr 9, 2021 $0.00176
+50.51%
$1.15 million $376
Apr 8, 2021 $0.00117
+105.76%
$761,124 $34
Apr 7, 2021 $0.000569
-3.13%
$370,065 $40
Apr 6, 2021 $0.000588
-67.10%
$382,088 $427
Apr 5, 2021 $0.00179
+52.36%
$1.16 million $412
Apr 4, 2021 $0.00117
+103.69%
$761,864 $38
Apr 3, 2021 $0.000576
-51.51%
$374,091 $674
Apr 2, 2021 $0.00119
+0.67%
$771,439 $1,439
Apr 1, 2021 $0.00118
+0.17%
$766,329 $1,122
Mar 30, 2021 $0.00118
-32.11%
$765,143 $75
Mar 29, 2021 $0.00173
+3.49%
$1.13 million $94
Mar 28, 2021 $0.00168
-0.16%
$1.09 million $91
Mar 27, 2021 $0.00168
+1.54%
$1.09 million $1,765
Mar 26, 2021 $0.00165
+218.75%
$1.07 million $2,433
Mar 25, 2021 $0.000519
-2.11%
$337,241 $108
Mar 24, 2021 $0.00053
-3.46%
$344,602 $476
Mar 23, 2021 $0.000549
-49.56%
$357,084 $748
Mar 22, 2021 $0.00109
-5.45%
$708,095 $374
Mar 21, 2021 $0.00115
-1.10%
$748,908 $390
Mar 20, 2021 $0.00117
-33.26%
$757,629 $124
Mar 19, 2021 $0.00175
+50.89%
$1.14 million $1,830
Mar 18, 2021 $0.00116
-1.63%
$752,303 $1,846
Mar 17, 2021 $0.00118
-31.02%
$764,266 $1,248
Mar 16, 2021 $0.0017
+52.31%
$1.11 million $1,958
Mar 15, 2021 $0.00112
-5.86%
$727,071 $186
Mar 14, 2021 $0.00119
-35.30%
$773,253 $174
Mar 13, 2021 $0.00184
+6.52%
$1.2 million $4,658
Mar 12, 2021 $0.00173
-0.32%
$1.12 million $1,236
Mar 11, 2021 $0.00173
+3.27%
$1.13 million $1,240
Mar 10, 2021 $0.00168
-23.50%
$1.09 million $119
Mar 9, 2021 $0.00219
+39.24%
$1.43 million $1,853
Mar 8, 2021 $0.00157
-23.32%
$1.02 million $1,759
Mar 7, 2021 $0.00206
-15.98%
$1.34 million $197
Mar 6, 2021 $0.00245
+66.28%
$1.59 million $13,900
Mar 5, 2021 $0.00147
+0.68%
$956,492 $13,536