XFUEL Historical Data

XFUEL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.00146
-3.82%
$ 950,283 $ 7,520
Mar 3, 2021 $ 0.00152
+56.83%
$ 988,552 $ 43
Mar 2, 2021 $ 0.00097
-51.31%
$ 630,296 $ 3,925
Mar 1, 2021 $ 0.00199
+120.41%
$ 1.29 million $ 2,932
Feb 28, 2021 $ 0.000904
-35.01%
$ 587,291 $ 211
Feb 27, 2021 $ 0.00139
-0.17%
$ 904,285 $ 2,050
Feb 26, 2021 $ 0.00139
-2.11%
$ 905,278 $ 2,052
Feb 25, 2021 $ 0.00143
+43.17%
$ 927,033 $ 2,102
Feb 24, 2021 $ 0.000996
-31.91%
$ 647,193 $ 2,135
Feb 23, 2021 $ 0.00146
+34.47%
$ 948,949 $ 2,629
Feb 22, 2021 $ 0.00109
-37.32%
$ 705,560 $ 1,068
Feb 21, 2021 $ 0.00173
+53.82%
$ 1.13 million $ 3,177
Feb 20, 2021 $ 0.00113
-32.60%
$ 731,760 $ 1,005
Feb 19, 2021 $ 0.00167
+61.57%
$ 1.09 million $ 972
Feb 18, 2021 $ 0.00103
-1.34%
$ 671,742 $ 2,812
Feb 17, 2021 $ 0.00105
-29.24%
$ 680,843 $ 586
Feb 16, 2021 $ 0.00148
+2.89%
$ 962,424 $ 298
Feb 15, 2021 $ 0.00144
-1.69%
$ 935,672 $ 918
Feb 14, 2021 $ 0.00146
+3.34%
$ 951,975 $ 832
Feb 13, 2021 $ 0.00142
-25.39%
$ 921,063 $ 3,703
Feb 12, 2021 $ 0.0019
-0.94%
$ 1.23 million $ 7,862
Feb 11, 2021 $ 0.00192
+41.95%
$ 1.25 million $ 6,020
Feb 10, 2021 $ 0.00135
-2.99%
$ 878,125 $ 527
Feb 9, 2021 $ 0.00139
+0.32%
$ 905,241 $ 774
Feb 8, 2021 $ 0.00139
-11.25%
$ 901,494 $ 81
Feb 7, 2021 $ 0.00156
+32.54%
$ 1.02 million $ 309
Feb 6, 2021 $ 0.00118
+3.31%
$ 765,854 $ 1,170
Feb 5, 2021 $ 0.00114
+2.91%
$ 741,079 $ 2,147
Feb 4, 2021 $ 0.00111
-1.10%
$ 720,133 $ 273
Feb 3, 2021 $ 0.00112
+57.94%
$ 728,054 $ 164
Feb 2, 2021 $ 0.00071
-29.32%
$ 461,227 $ 1,180
Feb 1, 2021 $ 0.001
+1.17%
$ 652,583 $ 2,255
Jan 30, 2021 $ 0.00103
+0.15%
$ 667,074 $ 148
Jan 29, 2021 $ 0.00102
+54.52%
$ 665,835 $ 398
Jan 28, 2021 $ 0.000662
-27.41%
$ 430,274 $ 220
Jan 27, 2021 $ 0.000911
-30.07%
$ 592,267 $ 75
Jan 26, 2021 $ 0.0013
+34.02%
$ 847,540 $ 1,536
Jan 24, 2021 $ 0.00097
+0.78%
$ 630,380 $ 1,619
Jan 23, 2021 $ 0.000962
-2.66%
$ 625,311 $ 1,467
Jan 22, 2021 $ 0.000987
-36.04%
$ 641,831 $ 2,013
Jan 21, 2021 $ 0.00154
-13.10%
$ 1 million $ 1,111
Jan 20, 2021 $ 0.00178
+64.44%
$ 1.16 million $ 2,187
Jan 19, 2021 $ 0.00108
-1.46%
$ 704,415 $ 2,006
Jan 18, 2021 $ 0.0011
-38.47%
$ 715,323 $ 3,375
Jan 17, 2021 $ 0.00179
+23.74%
$ 1.16 million $ 2,265
Jan 16, 2021 $ 0.00145
+31.28%
$ 940,402 $ 1,379
Jan 15, 2021 $ 0.0011
-29.78%
$ 715,690 $ 544
Jan 14, 2021 $ 0.00157
+39.98%
$ 1.02 million $ 1,916
Jan 13, 2021 $ 0.00112
-17.50%
$ 727,581 $ 1,086
Jan 12, 2021 $ 0.00136
+27.13%
$ 880,999 $ 1,120