Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XFUEL Historical Data

XFUEL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2021 $0.00107
-30.44%
$693,742 $3,089
Jan 10, 2021 $0.00154
-4.50%
$998,399 $9,186
Jan 9, 2021 $0.00161
-20.92%
$1.05 million $8,891
Jan 8, 2021 $0.00204
+3.56%
$1.32 million $5,014
Jan 7, 2021 $0.00197
+6.59%
$1.28 million $1,167
Jan 6, 2021 $0.00184
+8.14%
$1.2 million $9,182
Jan 5, 2021 $0.00171
+6.79%
$1.11 million $4,108
Jan 4, 2021 $0.00163
-0.76%
$1.06 million $4,167
Jan 3, 2021 $0.00164
+2.37%
$1.07 million $4,195
Jan 2, 2021 $0.00161
+9.44%
$1.04 million $3,487
Jan 1, 2021 $0.00147
+1.26%
$953,478 $1,560
Dec 31, 2020 $0.00145
+0.97%
$942,073 $733
Dec 29, 2020 $0.00189
+0.53%
$1.23 million $3,532
Dec 28, 2020 $0.00271
+150.29%
$1.76 million $2,453
Dec 27, 2020 $0.00106
-20.81%
$688,732 $2,568
Dec 26, 2020 $0.00132
-23.21%
$859,182 $3,152
Dec 25, 2020 $0.00188
-0.06%
$1.22 million $60
Dec 24, 2020 $0.0019
+3.19%
$1.23 million $1,453
Dec 23, 2020 $0.00185
-29.55%
$1.21 million $1,420
Dec 22, 2020 $0.00262
+5.09%
$1.7 million $2,057
Dec 21, 2020 $0.00251
+51.67%
$1.63 million $1,976
Dec 20, 2020 $0.00164
-0.02%
$1.07 million $75
Dec 19, 2020 $0.00167
+21.16%
$1.09 million $77
Dec 18, 2020 $0.00137
+0.78%
$887,799 $806
Dec 17, 2020 $0.00137
-8.43%
$890,271 $629
Dec 16, 2020 $0.00142
+27.84%
$922,360 $204
Dec 15, 2020 $0.000969
+0.18%
$629,973 $194
Dec 14, 2020 $0.000963
+1.22%
$625,849 $193
Dec 13, 2020 $0.00096
-0.43%
$624,255 $130
Dec 12, 2020 $0.000939
-9.97%
$610,403 $127
Dec 11, 2020 $0.00103
-4.60%
$670,654 $121
Dec 10, 2020 $0.0011
+18.92%
$711,999 $7
Dec 9, 2020 $0.000927
-15.04%
$602,311 $13
Dec 8, 2020 $0.0011
-1.08%
$714,000 $27
Dec 7, 2020 $0.00111
-4.31%
$720,142 $35
Dec 6, 2020 $0.00116
+2.21%
$752,450 $630
Dec 5, 2020 $0.00113
+0.16%
$732,744 $659
Dec 4, 2020 $0.00112
-2.77%
$728,839 $610
Dec 3, 2020 $0.00115
-24.93%
$748,199 $678
Dec 2, 2020 $0.00153
+16.37%
$997,397 $182
Dec 1, 2020 $0.00132
-3.66%
$856,849 $20
Nov 30, 2020 $0.00171
+0.41%
$1.11 million $33
Nov 29, 2020 $0.0017
+37.51%
$1.11 million $33
Nov 28, 2020 $0.00124
+43.80%
$805,596 $88
Nov 27, 2020 $0.000861
-12.76%
$559,836 $175
Nov 26, 2020 $0.000987
-34.25%
$641,389 $215
Nov 25, 2020 $0.0015
+31.18%
$975,923 $265
Nov 24, 2020 $0.00114
+4.04%
$743,867 $142
Nov 23, 2020 $0.0011
+19.52%
$714,706 $137
Nov 22, 2020 $0.00092
-1.41%
$598,026 $510