Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XFUEL Historical Data

XFUEL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2020 $0.000934
+0.26%
$606,784 $465
Nov 20, 2020 $0.000931
-12.92%
$605,067 $517
Nov 19, 2020 $0.00107
+0.14%
$694,783 $44
Nov 18, 2020 $0.00107
+0.96%
$694,011 $273
Nov 17, 2020 $0.00106
+5.61%
$687,580 $270
Nov 16, 2020 $0.001
-27.22%
$651,059 $152
Nov 15, 2020 $0.00138
+42.91%
$894,668 $69
Nov 14, 2020 $0.000963
-1.59%
$626,120 $328
Nov 13, 2020 $0.000979
-24.81%
$636,232 $348
Nov 12, 2020 $0.0013
-7.79%
$846,106 $395
Nov 11, 2020 $0.00141
+5.90%
$917,565 $2
Nov 10, 2020 $0.00133
+45.01%
$866,294 $504
Nov 9, 2020 $0.000919
-24.53%
$597,603 $73
Nov 8, 2020 $0.00122
+28.21%
$792,009 $396
Nov 7, 2020 $0.00095
-12.99%
$617,727 $273
Nov 6, 2020 $0.00109
-12.46%
$709,514 $126
Nov 5, 2020 $0.00125
+11.36%
$810,699 $95
Nov 4, 2020 $0.00112
-7.71%
$727,953 $83
Nov 3, 2020 $0.00121
-0.66%
$788,330 $62
Nov 2, 2020 $0.00122
-31.65%
$793,573 $51
Nov 1, 2020 $0.00179
+35.44%
$1.16 million $140
Oct 31, 2020 $0.00132
-25.18%
$857,010 $328
Oct 30, 2020 $0.00176
+19.50%
$1.15 million $138
Oct 29, 2020 $0.00147
+10.21%
$958,226 $208
Oct 28, 2020 $0.00134
-10.70%
$869,427 $264
Oct 27, 2020 $0.0015
+41.23%
$974,421 $124
Oct 26, 2020 $0.00106
-37.66%
$690,149 $209
Oct 25, 2020 $0.0017
-7.24%
$1.11 million $111
Oct 24, 2020 $0.00184
+1.39%
$1.19 million $86
Oct 23, 2020 $0.00181
+99.25%
$1.18 million $85
Oct 22, 2020 $0.000909
-21.20%
$590,759 $662
Oct 21, 2020 $0.00115
+7.60%
$749,854 $187
Oct 20, 2020 $0.00117
+9.61%
$759,409 $66
Oct 19, 2020 $0.00107
-28.70%
$692,874 $370
Oct 18, 2020 $0.00149
+1.20%
$971,735 $22
Oct 17, 2020 $0.00148
+0.95%
$960,276 $231
Oct 16, 2020 $0.00146
+45.26%
$951,244 $317
Oct 15, 2020 $0.00101
+0.39%
$654,824 $113
Oct 14, 2020 $0.001
-0.55%
$652,366 $45
Oct 13, 2020 $0.00101
+19.87%
$655,988 $33
Oct 12, 2020 $0.000842
-45.53%
$547,323 $116
Oct 11, 2020 $0.00155
-19.46%
$1.01 million $1,129
Oct 10, 2020 $0.00192
+147.82%
$1.25 million $1,229
Oct 9, 2020 $0.000775
+1.32%
$503,625 $381
Oct 8, 2020 $0.000764
-20.44%
$496,822 $499
Oct 7, 2020 $0.000961
+0.63%
$624,441 $394
Oct 6, 2020 $0.000955
-1.66%
$620,610 $1,537
Oct 5, 2020 $0.000971
-17.36%
$631,080 $1,563
Oct 4, 2020 $0.00117
+24.78%
$763,540 $393
Oct 3, 2020 $0.000941
+0.69%
$611,974 $963