XFUEL Historical Data

XFUEL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.000934
+0.26%
$ 606,784 $ 465
Nov 20, 2020 $ 0.000931
-12.92%
$ 605,067 $ 517
Nov 19, 2020 $ 0.00107
+0.14%
$ 694,783 $ 44
Nov 18, 2020 $ 0.00107
+0.96%
$ 694,011 $ 273
Nov 17, 2020 $ 0.00106
+5.61%
$ 687,580 $ 270
Nov 16, 2020 $ 0.001
-27.22%
$ 651,059 $ 152
Nov 15, 2020 $ 0.00138
+42.91%
$ 894,668 $ 69
Nov 14, 2020 $ 0.000963
-1.59%
$ 626,120 $ 328
Nov 13, 2020 $ 0.000979
-24.81%
$ 636,232 $ 348
Nov 12, 2020 $ 0.0013
-7.79%
$ 846,106 $ 395
Nov 11, 2020 $ 0.00141
+5.90%
$ 917,565 $ 2
Nov 10, 2020 $ 0.00133
+45.01%
$ 866,294 $ 504
Nov 9, 2020 $ 0.000919
-24.53%
$ 597,603 $ 73
Nov 8, 2020 $ 0.00122
+28.21%
$ 792,009 $ 396
Nov 7, 2020 $ 0.00095
-12.99%
$ 617,727 $ 273
Nov 6, 2020 $ 0.00109
-12.46%
$ 709,514 $ 126
Nov 5, 2020 $ 0.00125
+11.36%
$ 810,699 $ 95
Nov 4, 2020 $ 0.00112
-7.71%
$ 727,953 $ 83
Nov 3, 2020 $ 0.00121
-0.66%
$ 788,330 $ 62
Nov 2, 2020 $ 0.00122
-31.65%
$ 793,573 $ 51
Nov 1, 2020 $ 0.00179
+35.44%
$ 1.16 million $ 140
Oct 31, 2020 $ 0.00132
-25.18%
$ 857,010 $ 328
Oct 30, 2020 $ 0.00176
+19.50%
$ 1.15 million $ 138
Oct 29, 2020 $ 0.00147
+10.21%
$ 958,226 $ 208
Oct 28, 2020 $ 0.00134
-10.70%
$ 869,427 $ 264
Oct 27, 2020 $ 0.0015
+41.23%
$ 974,421 $ 124
Oct 26, 2020 $ 0.00106
-37.66%
$ 690,149 $ 209
Oct 25, 2020 $ 0.0017
-7.24%
$ 1.11 million $ 111
Oct 24, 2020 $ 0.00184
+1.39%
$ 1.19 million $ 86
Oct 23, 2020 $ 0.00181
+99.25%
$ 1.18 million $ 85
Oct 22, 2020 $ 0.000909
-21.20%
$ 590,759 $ 662
Oct 21, 2020 $ 0.00115
+7.60%
$ 749,854 $ 187
Oct 20, 2020 $ 0.00117
+9.61%
$ 759,409 $ 66
Oct 19, 2020 $ 0.00107
-28.70%
$ 692,874 $ 370
Oct 18, 2020 $ 0.00149
+1.20%
$ 971,735 $ 22
Oct 17, 2020 $ 0.00148
+0.95%
$ 960,276 $ 231
Oct 16, 2020 $ 0.00146
+45.26%
$ 951,244 $ 317
Oct 15, 2020 $ 0.00101
+0.39%
$ 654,824 $ 113
Oct 14, 2020 $ 0.001
-0.55%
$ 652,366 $ 45
Oct 13, 2020 $ 0.00101
+19.87%
$ 655,988 $ 33
Oct 12, 2020 $ 0.000842
-45.53%
$ 547,323 $ 116
Oct 11, 2020 $ 0.00155
-19.46%
$ 1.01 million $ 1,129
Oct 10, 2020 $ 0.00192
+147.82%
$ 1.25 million $ 1,229
Oct 9, 2020 $ 0.000775
+1.32%
$ 503,625 $ 381
Oct 8, 2020 $ 0.000764
-20.44%
$ 496,822 $ 499
Oct 7, 2020 $ 0.000961
+0.63%
$ 624,441 $ 394
Oct 6, 2020 $ 0.000955
-1.66%
$ 620,610 $ 1,537
Oct 5, 2020 $ 0.000971
-17.36%
$ 631,080 $ 1,563
Oct 4, 2020 $ 0.00117
+24.78%
$ 763,540 $ 393
Oct 3, 2020 $ 0.000941
+0.69%
$ 611,974 $ 963