XFUEL Historical Data

XFUEL Page 30
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.000935
+1.55%
$ 607,785 $ 361
Oct 1, 2020 $ 0.00092
-3.53%
$ 598,208 $ 136
Sep 30, 2020 $ 0.000954
-2.27%
$ 620,087 $ 308
Sep 29, 2020 $ 0.000976
+1.44%
$ 634,484 $ 62
Sep 28, 2020 $ 0.000963
-0.76%
$ 625,781 $ 525
Sep 27, 2020 $ 0.00097
+12.86%
$ 630,384 $ 562
Sep 26, 2020 $ 0.00086
+0.52%
$ 558,937 $ 1,089
Sep 25, 2020 $ 0.000855
-0.42%
$ 556,001 $ 925
Sep 24, 2020 $ 0.000859
-28.63%
$ 558,298 $ 529
Sep 23, 2020 $ 0.0012
+22.06%
$ 782,303 $ 806
Sep 22, 2020 $ 0.000986
+4.86%
$ 640,855 $ 706
Sep 21, 2020 $ 0.00094
-2.27%
$ 611,232 $ 348
Sep 20, 2020 $ 0.000962
-18.24%
$ 625,416 $ 451
Sep 19, 2020 $ 0.00118
+34.33%
$ 764,923 $ 255
Sep 18, 2020 $ 0.000875
-0.93%
$ 568,880 $ 1,298
Sep 17, 2020 $ 0.000883
-26.76%
$ 574,076 $ 1,493
Sep 16, 2020 $ 0.00121
+1.61%
$ 784,302 $ 323
Sep 15, 2020 $ 0.00119
+1.05%
$ 771,970 $ 100
Sep 14, 2020 $ 0.00117
-5.22%
$ 763,674 $ 99
Sep 13, 2020 $ 0.00124
-1.20%
$ 805,489 $ 68,058
Sep 12, 2020 $ 0.00125
+0.57%
$ 815,217 $ 42,934
Sep 11, 2020 $ 0.00125
+0.26%
$ 810,352 $ 30,503
Sep 10, 2020 $ 0.00124
-19.00%
$ 807,774 $ 2,139
Sep 9, 2020 $ 0.00153
+1.00%
$ 997,384 $ 207
Sep 8, 2020 $ 0.00152
+2.51%
$ 987,378 $ 213
Sep 7, 2020 $ 0.00148
-2.96%
$ 962,261 $ 286
Sep 6, 2020 $ 0.00153
+0.00%
$ 991,875 $ 1,508
Sep 5, 2020 $ 0.00152
-3.02%
$ 990,318 $ 1,425
Sep 4, 2020 $ 0.00157
-2.79%
$ 1.02 million $ 1,470
Sep 3, 2020 $ 0.00162
-9.53%
$ 1.05 million $ 1,370
Sep 2, 2020 $ 0.00179
-6.68%
$ 1.16 million $ 537
Sep 1, 2020 $ 0.00193
+3.82%
$ 1.26 million $ 1,255
Aug 31, 2020 $ 0.00186
+7.30%
$ 1.21 million $ 1,834
Aug 30, 2020 $ 0.00173
+7.88%
$ 1.13 million $ 418
Aug 29, 2020 $ 0.00161
+2.25%
$ 1.05 million $ 463
Aug 28, 2020 $ 0.00157
-0.71%
$ 1.02 million $ 712
Aug 27, 2020 $ 0.00158
-3.42%
$ 1.03 million $ 830
Aug 26, 2020 $ 0.00172
+1.04%
$ 1.12 million $ 675
Aug 25, 2020 $ 0.0017
-13.65%
$ 1.11 million $ 862
Aug 24, 2020 $ 0.00197
+12.82%
$ 1.28 million $ 3,697
Aug 23, 2020 $ 0.00175
-32.63%
$ 1.14 million $ 1,812
Aug 22, 2020 $ 0.0026
+65.90%
$ 1.69 million $ 14,081
Aug 21, 2020 $ 0.00157
-14.22%
$ 1.02 million $ 3,269
Aug 20, 2020 $ 0.00183
+1.08%
$ 1.19 million $ 4,541
Aug 19, 2020 $ 0.0018
-5.74%
$ 1.17 million $ 2,041
Aug 18, 2020 $ 0.00191
-6.00%
$ 1.24 million $ 1,672
Aug 17, 2020 $ 0.00204
+29.95%
$ 1.32 million $ 7,554
Aug 16, 2020 $ 0.00157
-24.45%
$ 1.02 million $ 3,264
Aug 15, 2020 $ 0.00208
+24.52%
$ 1.35 million $ 1,507
Aug 14, 2020 $ 0.00167
-3.12%
$ 1.08 million $ 166