XFUEL Historical Data

XFUEL Page 31
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.00172
+65.29%
$ 1.12 million $ 2,273
Aug 12, 2020 $ 0.00104
+1.57%
$ 676,784 $ 809
Aug 11, 2020 $ 0.00103
-8.67%
$ 666,381 $ 1,020
Aug 10, 2020 $ 0.00112
-40.00%
$ 729,260 $ 4,449
Aug 9, 2020 $ 0.00187
+13.53%
$ 1.21 million $ 854
Aug 8, 2020 $ 0.00164
+1.18%
$ 1.07 million $ 360
Aug 7, 2020 $ 0.00162
-13.85%
$ 1.06 million $ 1,650
Aug 6, 2020 $ 0.00188
+14.78%
$ 1.23 million $ 2,882
Aug 5, 2020 $ 0.00164
+12.84%
$ 1.07 million $ 493
Aug 4, 2020 $ 0.00146
-13.69%
$ 945,793 $ 1,273
Aug 3, 2020 $ 0.00169
+26.81%
$ 1.1 million $ 550
Aug 2, 2020 $ 0.00155
-13.14%
$ 1.01 million $ 923
Aug 1, 2020 $ 0.0171
+977.65%
$ 11.13 million $ 1
Jul 31, 2020 $ 0.00159
+19.14%
$ 1.03 million $ 1,600
Jul 30, 2020 $ 0.00133
-7.68%
$ 867,001 $ 62
Jul 29, 2020 $ 0.00144
+1.73%
$ 938,929 $ 293
Jul 28, 2020 $ 0.00142
-0.89%
$ 922,697 $ 732
Jul 27, 2020 $ 0.00143
+10.76%
$ 930,324 $ 307
Jul 26, 2020 $ 0.00129
-16.79%
$ 839,791 $ 531
Jul 25, 2020 $ 0.00155
+1.53%
$ 1.01 million $ 1,089
Jul 24, 2020 $ 0.00153
+22.28%
$ 992,773 $ 603
Jul 23, 2020 $ 0.00125
-6.60%
$ 811,493 $ 101
Jul 22, 2020 $ 0.00134
+18.30%
$ 868,937 $ 13
Jul 21, 2020 $ 0.00113
-19.80%
$ 734,428 $ 1,058
Jul 20, 2020 $ 0.00141
+9.05%
$ 915,867 $ 751
Jul 19, 2020 $ 0.00129
-6.42%
$ 840,017 $ 39
Jul 18, 2020 $ 0.00138
+15.74%
$ 897,736 $ 29
Jul 17, 2020 $ 0.00119
+0.29%
$ 775,681 $ 380
Jul 16, 2020 $ 0.00119
-0.74%
$ 773,646 $ 64
Jul 15, 2020 $ 0.0012
-13.77%
$ 779,574 $ 134
Jul 14, 2020 $ 0.00139
+7.25%
$ 904,121 $ 25
Jul 13, 2020 $ 0.0013
-0.67%
$ 843,281 $ 253
Jul 12, 2020 $ 0.00131
+0.69%
$ 848,622 $ 112
Jul 11, 2020 $ 0.0013
-7.12%
$ 842,739 $ 65
Jul 10, 2020 $ 0.0014
-11.34%
$ 907,327 $ 102
Jul 9, 2020 $ 0.00157
+11.03%
$ 1.02 million $ 493
Jul 8, 2020 $ 0.00142
+1.86%
$ 921,740 $ 692
Jul 7, 2020 $ 0.00139
-7.07%
$ 904,588 $ 472
Jul 6, 2020 $ 0.0015
+2.69%
$ 973,417 $ 217
Jul 5, 2020 $ 0.00146
+6.03%
$ 947,827 $ 83
Jul 4, 2020 $ 0.00137
+0.69%
$ 893,578 $ 160
Jul 3, 2020 $ 0.00137
-11.83%
$ 887,317 $ 341
Jul 2, 2020 $ 0.00155
-6.80%
$ 1.01 million $ 348
Jul 1, 2020 $ 0.00166
+0.87%
$ 1.08 million $ 204
Jun 30, 2020 $ 0.00165
-10.36%
$ 1.07 million $ 421
Jun 29, 2020 $ 0.00184
+33.87%
$ 1.19 million $ 137
Jun 28, 2020 $ 0.00137
-20.02%
$ 892,157 $ 517
Jun 27, 2020 $ 0.00172
+3.78%
$ 1.12 million $ 486
Jun 26, 2020 $ 0.00165
+4.88%
$ 1.07 million $ 683
Jun 25, 2020 $ 0.00158
-5.74%
$ 1.02 million $ 58