Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XFUEL Historical Data

XFUEL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2020 $0.00167
-3.27%
$1.09 million $173
Jun 23, 2020 $0.00173
-10.81%
$1.12 million $140
Jun 22, 2020 $0.00204
+21.44%
$1.32 million $954
Jun 21, 2020 $0.00168
-22.22%
$1.09 million $117
Jun 20, 2020 $0.00215
+10.08%
$1.4 million $726
Jun 19, 2020 $0.00196
+29.87%
$1.27 million $1,004
Jun 18, 2020 $0.00151
-7.07%
$979,118 $365
Jun 17, 2020 $0.00162
+0.04%
$1.05 million $809
Jun 16, 2020 $0.00162
-9.58%
$1.05 million $432
Jun 15, 2020 $0.00179
+6.32%
$1.16 million $186
Jun 14, 2020 $0.00169
-20.81%
$1.1 million $157
Jun 13, 2020 $0.00203
+5.80%
$1.32 million $1,547
Jun 12, 2020 $0.00192
+27.84%
$1.25 million $806
Jun 11, 2020 $0.0015
-6.22%
$976,548 $66
Jun 10, 2020 $0.0017
-21.97%
$1.11 million $427
Jun 9, 2020 $0.00218
+0.68%
$1.42 million $0
Jun 8, 2020 $0.00217
+9.59%
$1.41 million $2,299
Jun 7, 2020 $0.00198
-3.02%
$1.28 million $1,100
Jun 6, 2020 $0.00225
+0.39%
$1.46 million $218
Jun 5, 2020 $0.00225
-9.11%
$1.46 million $217
Jun 4, 2020 $0.00247
+9.88%
$1.61 million $2,616
Jun 3, 2020 $0.00244
+21.02%
$1.59 million $911
Jun 2, 2020 $0.00202
-1.67%
$1.31 million $69
Jun 1, 2020 $0.00205
+8.46%
$1.34 million $253
May 31, 2020 $0.00189
-2.23%
$1.23 million $1
May 30, 2020 $0.00194
-2.27%
$1.26 million $323
May 29, 2020 $0.00208
-1.34%
$1.35 million $31
May 28, 2020 $0.0021
+9.02%
$1.37 million $284
May 27, 2020 $0.00193
-9.34%
$1.25 million $1,960
May 26, 2020 $0.00213
-0.15%
$1.38 million $621
May 25, 2020 $0.00213
+1.18%
$1.39 million $983
May 24, 2020 $0.00211
-4.47%
$1.37 million $982
May 23, 2020 $0.00221
+4.53%
$1.43 million $871
May 22, 2020 $0.00211
-19.81%
$1.37 million $550
May 21, 2020 $0.00263
+20.09%
$1.71 million $3,163
May 20, 2020 $0.00219
+12.16%
$1.42 million $1,977
May 19, 2020 $0.00195
-12.68%
$1.27 million $1,973
May 18, 2020 $0.00224
+0.60%
$1.46 million $1,176
May 17, 2020 $0.00223
-20.89%
$1.45 million $1,530
May 16, 2020 $0.00281
+31.08%
$1.83 million $2,816
May 15, 2020 $0.00214
-0.11%
$1.39 million $109
May 14, 2020 $0.00215
-17.32%
$1.4 million $570
May 13, 2020 $0.0026
+13.47%
$1.69 million $673
May 12, 2020 $0.00229
+2.29%
$1.49 million $13
May 11, 2020 $0.00224
-14.87%
$1.45 million $714
May 10, 2020 $0.00254
+20.61%
$1.65 million $1,913
May 9, 2020 $0.00211
+19.04%
$1.37 million $1,578
May 8, 2020 $0.00177
-15.23%
$1.15 million $2,330
May 7, 2020 $0.00209
-1.13%
$1.36 million $2,221
May 6, 2020 $0.00211
-1.89%
$1.37 million $2,334