Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XFUEL Historical Data

XFUEL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2020 $0.00215
-10.31%
$1.4 million $763
May 4, 2020 $0.0024
+17.42%
$1.56 million $1,182
May 3, 2020 $0.00204
-8.72%
$1.33 million $1,349
May 2, 2020 $0.00224
-12.58%
$1.46 million $1,613
May 1, 2020 $0.00256
-0.96%
$1.66 million $2,968
Apr 30, 2020 $0.00258
+47.48%
$1.68 million $3,790
Apr 29, 2020 $0.00175
+32.40%
$1.14 million $1,887
Apr 28, 2020 $0.00108
-0.77%
$702,538 $128
Apr 27, 2020 $0.00109
-5.43%
$707,923 $128
Apr 26, 2020 $0.00115
+9.34%
$748,362 $136
Apr 25, 2020 $0.00105
-26.23%
$684,334 $144
Apr 24, 2020 $0.00143
+0.35%
$927,590 $249
Apr 23, 2020 $0.00142
+24.40%
$924,266 $742
Apr 22, 2020 $0.000995
+3.65%
$646,680 $122
Apr 21, 2020 $0.00096
-12.46%
$623,872 $513
Apr 20, 2020 $0.0011
+9.71%
$712,753 $335
Apr 19, 2020 $0.001
-7.86%
$649,748 $555
Apr 18, 2020 $0.00108
-4.35%
$705,099 $741
Apr 17, 2020 $0.0012
-0.67%
$779,012 $0
Apr 16, 2020 $0.00121
+6.95%
$784,072 $77
Apr 15, 2020 $0.00113
+9.84%
$733,243 $226
Apr 14, 2020 $0.00103
+5.11%
$667,477 $10
Apr 13, 2020 $0.000977
+14.96%
$634,894 $19
Apr 12, 2020 $0.000851
+3.34%
$553,099 $53
Apr 11, 2020 $0.000823
-14.43%
$535,130 $52
Apr 10, 2020 $0.000962
+0.07%
$625,187 $9
Apr 9, 2020 $0.00102
-1.01%
$662,035 $63
Apr 8, 2020 $0.00103
-4.73%
$668,830 $64
Apr 7, 2020 $0.00108
+23.14%
$702,000 $76
Apr 6, 2020 $0.000876
+7.44%
$569,418 $242
Apr 5, 2020 $0.000816
-1.04%
$530,203 $82
Apr 4, 2020 $0.000824
-12.74%
$535,775 $59
Apr 3, 2020 $0.000945
+15.49%
$614,076 $0.1
Apr 2, 2020 $0.000818
-3.63%
$531,961 $409
Apr 1, 2020 $0.000849
-11.96%
$552,169 $45
Mar 31, 2020 $0.000965
-5.42%
$627,524 $593
Mar 30, 2020 $0.00102
+72.85%
$664,050 $24
Mar 29, 2020 $0.000592
-27.17%
$384,479 $36
Mar 28, 2020 $0.000812
+27.09%
$527,892 $283
Mar 27, 2020 $0.000639
-5.13%
$415,307 $207
Mar 26, 2020 $0.000674
-22.63%
$437,825 $451
Mar 25, 2020 $0.000871
+7.25%
$565,937 $17
Mar 24, 2020 $0.000812
-10.53%
$527,600 $1,078
Mar 23, 2020 $0.000907
+10.91%
$589,841 $181
Mar 22, 2020 $0.000818
-11.74%
$531,946 $143
Mar 21, 2020 $0.000926
-6.88%
$602,156 $23
Mar 20, 2020 $0.000994
-14.83%
$646,366 $497
Mar 19, 2020 $0.00117
+37.77%
$758,808 $588
Mar 18, 2020 $0.000847
+0.13%
$550,792 $900
Mar 17, 2020 $0.000942
+4.12%
$612,492 $121