XFUEL Historical Data

XFUEL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.000952
-11.03%
$618,833 $111
Aug 26, 2024 $0.00107
-2.08%
$695,208 $117
Aug 25, 2024 $0.00109
+6.46%
$709,714 $112
Aug 24, 2024 $0.00102
-5.27%
$666,243 $108
Aug 23, 2024 $0.00108
+5.11%
$703,039 $123
Aug 22, 2024 $0.00102
-0.93%
$666,140 $111
Aug 21, 2024 $0.00103
+3.02%
$671,852 $107
Aug 20, 2024 $0.001
-0.39%
$651,486 $108
Aug 19, 2024 $0.00101
+7.79%
$655,042 $108
Aug 18, 2024 $0.000935
-1.63%
$607,920 $90
Aug 17, 2024 $0.00095
+1.21%
$617,408 $102
Aug 16, 2024 $0.000998
+8.69%
$648,697 $109
Aug 15, 2024 $0.000919
-2.22%
$597,315 $106
Aug 14, 2024 $0.000939
-2.74%
$610,484 $98
Aug 13, 2024 $0.000966
-3.87%
$627,778 $54
Aug 12, 2024 $0.000946
+0.80%
$615,199 $91
Aug 11, 2024 $0.00094
-9.30%
$610,756 $95
Aug 10, 2024 $0.000973
-5.62%
$632,610 $97
Aug 9, 2024 $0.00103
-0.56%
$670,568 $122
Aug 8, 2024 $0.00105
+18.95%
$682,176 $111
Aug 7, 2024 $0.00088
-1.60%
$571,952 $88
Aug 6, 2024 $0.000893
-2.95%
$580,346 $98
Aug 5, 2024 $0.000865
-6.94%
$562,160 $99
Aug 4, 2024 $0.000929
-4.25%
$603,586 $109
Aug 3, 2024 $0.00097
-1.32%
$630,691 $109
Aug 2, 2024 $0.000983
-6.04%
$639,151 $105
Aug 1, 2024 $0.00105
-4.87%
$680,196 $99
Jul 31, 2024 $0.0011
-2.23%
$714,909 $123
Jul 30, 2024 $0.00113
+5.35%
$731,821 $121
Jul 29, 2024 $0.00114
+3.57%
$738,696 $130
Jul 28, 2024 $0.00116
+0.59%
$753,975 $132
Jul 27, 2024 $0.00115
-29.04%
$750,548 $140
Jul 26, 2024 $0.00115
+2.84%
$748,748 $140
Jul 25, 2024 $0.00112
+6.77%
$725,844 $124
Jul 24, 2024 $0.00111
+5.16%
$721,412 $115
Jul 23, 2024 $0.00112
-2.40%
$728,441 $120
Jul 22, 2024 $0.00115
+5.45%
$746,634 $130
Jul 21, 2024 $0.00116
+1.31%
$751,561 $120
Jul 20, 2024 $0.00114
+6.97%
$742,067 $116
Jul 19, 2024 $0.00107
+4.28%
$693,434 $113
Jul 18, 2024 $0.00102
-6.10%
$665,403 $125
Jul 17, 2024 $0.00109
-1.39%
$708,630 $117
Jul 16, 2024 $0.00104
+0.56%
$677,482 $131
Jul 15, 2024 $0.00104
+6.56%
$674,254 $115
Jul 14, 2024 $0.000973
+2.58%
$632,274 $115
Jul 13, 2024 $0.000947
-3.78%
$615,768 $105
Jul 12, 2024 $0.000984
+0.94%
$639,648 $107
Jul 11, 2024 $0.000975
+5.65%
$633,773 $107
Jul 10, 2024 $0.000923
-0.51%
$599,915 $109
Jul 9, 2024 $0.000928
-3.65%
$603,248 $108