XFUEL Historical Data

XFUEL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.000964
+1.57%
$626,503 $103
Jul 7, 2024 $0.00095
+1.99%
$617,776 $94
Jul 6, 2024 $0.000932
-3.11%
$605,504 $116
Jul 5, 2024 $0.000908
-5.81%
$589,920 $102
Jul 4, 2024 $0.00098
-4.35%
$636,754 $101
Jul 3, 2024 $0.00102
-3.00%
$665,715 $153
Jul 2, 2024 $0.000993
-7.10%
$645,759 $105
Jul 1, 2024 $0.00107
+6.47%
$694,835 $128
Jun 30, 2024 $0.001
-3.04%
$653,234 $113
Jun 29, 2024 $0.00104
+7.22%
$673,522 $101
Jun 28, 2024 $0.000966
-2.09%
$627,944 $99
Jun 27, 2024 $0.00105
+7.66%
$681,139 $125
Jun 26, 2024 $0.00103
-1.60%
$671,967 $128
Jun 25, 2024 $0.00105
+8.91%
$682,901 $107
Jun 24, 2024 $0.000966
-10.17%
$627,674 $95
Jun 23, 2024 $0.00101
-7.36%
$657,884 $114
Jun 22, 2024 $0.00109
+0.21%
$710,164 $121
Jun 21, 2024 $0.00103
-1.19%
$666,517 $104
Jun 20, 2024 $0.00104
-5.91%
$675,281 $100
Jun 19, 2024 $0.0011
-5.92%
$716,879 $131
Jun 18, 2024 $0.00117
-2.11%
$761,863 $132
Jun 17, 2024 $0.0012
+5.57%
$777,931 $123
Jun 16, 2024 $0.00113
-4.93%
$736,619 $129
Jun 15, 2024 $0.00119
+6.22%
$774,996 $120
Jun 14, 2024 $0.00119
-1.13%
$772,897 $142
Jun 13, 2024 $0.0012
+3.60%
$781,449 $122
Jun 12, 2024 $0.00123
+1.29%
$798,088 $134
Jun 11, 2024 $0.00121
+2.53%
$788,208 $143
Jun 10, 2024 $0.00125
+0.02%
$813,475 $131
Jun 9, 2024 $0.00125
+0.52%
$815,000 $115
Jun 8, 2024 $0.00125
+5.85%
$810,876 $144
Jun 7, 2024 $0.00118
-7.52%
$766,439 $130
Jun 6, 2024 $0.00127
-0.53%
$827,913 $139
Jun 5, 2024 $0.00121
-4.80%
$785,870 $132
Jun 4, 2024 $0.00127
+2.51%
$825,936 $156
Jun 3, 2024 $0.00117
-4.12%
$760,490 $113
Jun 2, 2024 $0.00115
-5.65%
$749,348 $137
Jun 1, 2024 $0.00122
+0.34%
$793,103 $145
May 31, 2024 $0.00122
+4.65%
$790,523 $146
May 30, 2024 $0.00123
+1.07%
$800,061 $140
May 29, 2024 $0.00115
-6.53%
$747,700 $123
May 28, 2024 $0.00123
-1.45%
$799,969 $128
May 27, 2024 $0.00118
+1.33%
$767,387 $131
May 26, 2024 $0.00116
-1.18%
$756,670 $113
May 25, 2024 $0.00118
+1.07%
$766,209 $136
May 24, 2024 $0.00117
+0.90%
$757,471 $141
May 23, 2024 $0.00116
-7.42%
$750,760 $135
May 22, 2024 $0.00118
-1.38%
$764,675 $136
May 21, 2024 $0.00127
+4.31%
$822,267 $134
May 20, 2024 $0.00129
+14.09%
$835,702 $151