Catizen Historical Data

CATI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.0391
-0.69%
$39.11 million $3.61 million
Jul 18, 2026 $0.0394
+1.11%
$39.38 million $4.95 million
Jul 17, 2026 $0.039
+0.78%
$38.95 million $3.74 million
Jul 16, 2026 $0.0387
-2.46%
$38.65 million $3.67 million
Jul 15, 2026 $0.0396
+2.14%
$39.48 million $4.9 million
Jul 14, 2026 $0.0388
+2.74%
$39.04 million $4.29 million
Jul 13, 2026 $0.0378
-1.74%
$37.67 million $3.48 million
Jul 12, 2026 $0.0384
-6.19%
$38.46 million $3.64 million
Jul 11, 2026 $0.041
+2.84%
$40.88 million $3.96 million
Jul 10, 2026 $0.0398
-0.87%
$39.85 million $4.21 million
Jul 9, 2026 $0.0402
+0.87%
$40.2 million $5.01 million
Jul 8, 2026 $0.0398
+1.13%
$39.85 million $7.09 million
Jul 7, 2026 $0.0394
-15.72%
$39.4 million $11.1 million
Jul 6, 2026 $0.0468
-4.45%
$46.75 million $4.67 million
Jul 5, 2026 $0.0489
-11.45%
$48.78 million $7.66 million
Jul 4, 2026 $0.0553
-5.84%
$55.2 million $6.16 million
Jul 3, 2026 $0.0587
-1.26%
$58.7 million $4.54 million
Jul 2, 2026 $0.0594
+5.90%
$59.46 million $4.91 million
Jul 1, 2026 $0.0561
-4.01%
$56.12 million $4.07 million
Jun 30, 2026 $0.0585
+2.18%
$58.46 million $6.52 million
Jun 29, 2026 $0.0572
-3.20%
$57.21 million $4.44 million
Jun 28, 2026 $0.0591
-6.70%
$59.1 million $3.34 million
Jun 27, 2026 $0.0633
+4.64%
$63.35 million $3.93 million
Jun 26, 2026 $0.0605
-0.37%
$60.54 million $3.65 million
Jun 25, 2026 $0.0608
+1.52%
$60.76 million $3.86 million
Jun 24, 2026 $0.0599
-0.85%
$59.85 million $3.46 million
Jun 23, 2026 $0.0604
-0.75%
$60.37 million $3.69 million
Jun 22, 2026 $0.0608
-0.25%
$60.82 million $3.09 million
Jun 21, 2026 $0.061
-4.03%
$60.97 million $2.89 million
Jun 20, 2026 $0.0635
+8.75%
$63.53 million $5.42 million
Jun 19, 2026 $0.0584
-4.17%
$58.42 million $5.1 million
Jun 18, 2026 $0.061
+0.27%
$60.96 million $3.05 million
Jun 17, 2026 $0.0608
+0.32%
$60.8 million $3.58 million
Jun 16, 2026 $0.0606
+0.61%
$60.6 million $5.16 million
Jun 15, 2026 $0.0602
+1.38%
$60.23 million $5 million
Jun 14, 2026 $0.0594
-1.60%
$59.44 million $4.77 million
Jun 13, 2026 $0.0604
+3.84%
$60.41 million $4.27 million
Jun 12, 2026 $0.0581
+0.77%
$58.15 million $8.01 million
Jun 11, 2026 $0.0577
+17.98%
$57.71 million $13.84 million
Jun 10, 2026 $0.0489
+5.09%
$48.91 million $5.17 million
Jun 9, 2026 $0.0465
+1.44%
$46.54 million $5.66 million
Jun 8, 2026 $0.0459
+9.40%
$45.88 million $5.7 million
Jun 7, 2026 $0.0419
-10.59%
$41.94 million $5.68 million
Jun 6, 2026 $0.0469
+2.55%
$46.91 million $4.29 million
Jun 5, 2026 $0.0457
-5.88%
$45.74 million $5.62 million
Jun 4, 2026 $0.0486
-0.86%
$48.6 million $4.67 million
Jun 3, 2026 $0.049
-2.22%
$49.02 million $5.81 million
Jun 2, 2026 $0.0501
-15.58%
$50.14 million $18.53 million
Jun 1, 2026 $0.0594
+9.45%
$59.39 million $8.14 million
May 31, 2026 $0.0543
+1.43%
$54.19 million $5.5 million