Catizen Historical Data

CATI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.251
+1.11%
$ 76.61 million $ 12.56 million
Jan 24, 2025 $ 0.248
-5.56%
$ 75.77 million $ 16.83 million
Jan 23, 2025 $ 0.263
-0.57%
$ 80.22 million $ 15.9 million
Jan 22, 2025 $ 0.265
-0.20%
$ 80.68 million $ 18.64 million
Jan 21, 2025 $ 0.265
+4.42%
$ 80.8 million $ 21.77 million
Jan 20, 2025 $ 0.254
-8.63%
$ 77.38 million $ 41.44 million
Jan 19, 2025 $ 0.278
-9.88%
$ 84.69 million $ 36.13 million
Jan 18, 2025 $ 0.308
-8.45%
$ 93.98 million $ 20 million
Jan 17, 2025 $ 0.337
+6.00%
$ 102.66 million $ 17.65 million
Jan 16, 2025 $ 0.318
-2.79%
$ 96.85 million $ 17.35 million
Jan 15, 2025 $ 0.327
+5.41%
$ 99.63 million $ 21 million
Jan 14, 2025 $ 0.31
+9.05%
$ 94.53 million $ 17.93 million
Jan 13, 2025 $ 0.284
-5.03%
$ 86.67 million $ 28.96 million
Jan 12, 2025 $ 0.299
-1.45%
$ 91.25 million $ 13.9 million
Jan 11, 2025 $ 0.304
-1.57%
$ 92.59 million $ 12.09 million
Jan 10, 2025 $ 0.308
+1.74%
$ 94.07 million $ 20.1 million
Jan 9, 2025 $ 0.303
-0.57%
$ 92.47 million $ 20.67 million
Jan 8, 2025 $ 0.305
-8.56%
$ 93.01 million $ 30.17 million
Jan 7, 2025 $ 0.334
-15.07%
$ 101.73 million $ 28.94 million
Jan 6, 2025 $ 0.393
-0.28%
$ 119.75 million $ 25.18 million
Jan 5, 2025 $ 0.394
+0.72%
$ 120.08 million $ 17.09 million
Jan 4, 2025 $ 0.391
-3.78%
$ 119.21 million $ 22.54 million
Jan 3, 2025 $ 0.406
+4.42%
$ 123.86 million $ 24.11 million
Jan 2, 2025 $ 0.389
+2.14%
$ 118.63 million $ 20.56 million
Jan 1, 2025 $ 0.381
+1.98%
$ 116.12 million $ 21.05 million
Dec 31, 2024 $ 0.373
+0.12%
$ 113.87 million $ 18.22 million
Dec 30, 2024 $ 0.373
-1.50%
$ 113.73 million $ 19.96 million
Dec 29, 2024 $ 0.379
-1.40%
$ 115.47 million $ 23.09 million
Dec 28, 2024 $ 0.384
+1.52%
$ 117.11 million $ 23.93 million
Dec 27, 2024 $ 0.378
+4.63%
$ 115.33 million $ 32.44 million
Dec 26, 2024 $ 0.361
-7.83%
$ 110.19 million $ 27.5 million
Dec 25, 2024 $ 0.392
-1.10%
$ 119.54 million $ 23.86 million
Dec 24, 2024 $ 0.396
+2.20%
$ 120.88 million $ 23.3 million
Dec 23, 2024 $ 0.388
+8.32%
$ 118.28 million $ 21.35 million
Dec 22, 2024 $ 0.358
+1.15%
$ 109.2 million $ 23.5 million
Dec 21, 2024 $ 0.354
-6.04%
$ 107.96 million $ 28.56 million
Dec 20, 2024 $ 0.377
+3.21%
$ 114.9 million $ 42.28 million
Dec 19, 2024 $ 0.365
-8.15%
$ 111.36 million $ 47.2 million
Dec 18, 2024 $ 0.398
-5.07%
$ 121.24 million $ 45.1 million
Dec 17, 2024 $ 0.419
-14.93%
$ 127.72 million $ 43.93 million
Dec 16, 2024 $ 0.492
-2.63%
$ 150.13 million $ 38.55 million
Dec 15, 2024 $ 0.505
+2.77%
$ 154.17 million $ 29.87 million
Dec 14, 2024 $ 0.492
-3.99%
$ 150 million $ 29.87 million
Dec 13, 2024 $ 0.512
-2.07%
$ 156.24 million $ 34.62 million
Dec 12, 2024 $ 0.523
+3.54%
$ 159.55 million $ 43.31 million
Dec 11, 2024 $ 0.505
+9.18%
$ 154.09 million $ 50.53 million
Dec 10, 2024 $ 0.463
+1.11%
$ 141.15 million $ 77.98 million
Dec 9, 2024 $ 0.458
-24.02%
$ 139.61 million $ 91.13 million
Dec 8, 2024 $ 0.603
+1.50%
$ 183.8 million $ 49.13 million
Dec 7, 2024 $ 0.594
+4.46%
$ 181.09 million $ 40.88 million