Catizen Historical Data

CATI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.568
+1.02%
$ 173.36 million $ 61.86 million
Dec 5, 2024 $ 0.563
-7.31%
$ 171.6 million $ 74.16 million
Dec 4, 2024 $ 0.607
+6.27%
$ 185.13 million $ 95.02 million
Dec 3, 2024 $ 0.571
-2.70%
$ 174.17 million $ 72.23 million
Dec 2, 2024 $ 0.587
+4.00%
$ 179 million $ 95.84 million
Dec 1, 2024 $ 0.564
+2.38%
$ 171.91 million $ 46.4 million
Nov 30, 2024 $ 0.551
+0.32%
$ 167.91 million $ 59.68 million
Nov 29, 2024 $ 0.549
-6.11%
$ 167.38 million $ 68.44 million
Nov 28, 2024 $ 0.585
+2.20%
$ 178.28 million $ 47.24 million
Nov 27, 2024 $ 0.572
+5.54%
$ 174.44 million $ 54.64 million
Nov 26, 2024 $ 0.542
+1.27%
$ 165.29 million $ 51.94 million
Nov 25, 2024 $ 0.535
-2.88%
$ 163.24 million $ 58.36 million
Nov 24, 2024 $ 0.551
-5.25%
$ 168.08 million $ 70.42 million
Nov 23, 2024 $ 0.582
+5.13%
$ 177.39 million $ 64 million
Nov 22, 2024 $ 0.553
-6.19%
$ 168.77 million $ 71 million
Nov 21, 2024 $ 0.59
+0.91%
$ 180.02 million $ 78.4 million
Nov 20, 2024 $ 0.585
-4.39%
$ 178.35 million $ 158.87 million
Nov 19, 2024 $ 0.612
-12.16%
$ 186.62 million $ 230.04 million
Nov 18, 2024 $ 0.696
+35.87%
$ 212.42 million $ 385.83 million
Nov 17, 2024 $ 0.513
+16.96%
$ 156.33 million $ 134.3 million
Nov 16, 2024 $ 0.438
+4.76%
$ 133.64 million $ 59.79 million
Nov 15, 2024 $ 0.418
+8.48%
$ 127.57 million $ 121.72 million
Nov 14, 2024 $ 0.386
+0.67%
$ 117.61 million $ 84.29 million
Nov 13, 2024 $ 0.383
-3.95%
$ 116.83 million $ 67.96 million
Nov 12, 2024 $ 0.399
-9.42%
$ 121.67 million $ 98.03 million
Nov 11, 2024 $ 0.44
+2.12%
$ 134.29 million $ 83.24 million
Nov 10, 2024 $ 0.431
+0.37%
$ 131.53 million $ 139.35 million
Nov 9, 2024 $ 0.43
+20.74%
$ 131.08 million $ 210.84 million
Nov 8, 2024 $ 0.356
+5.93%
$ 108.56 million $ 50.19 million
Nov 7, 2024 $ 0.336
-2.62%
$ 102.46 million $ 42.87 million
Nov 6, 2024 $ 0.345
+15.48%
$ 105.22 million $ 52.94 million
Nov 5, 2024 $ 0.299
+3.74%
$ 91.1 million $ 36.27 million
Nov 4, 2024 $ 0.288
+1.71%
$ 87.81 million $ 48.29 million
Nov 3, 2024 $ 0.283
-10.21%
$ 86.35 million $ 45.02 million
Nov 2, 2024 $ 0.315
-6.44%
$ 96.18 million $ 30.52 million
Nov 1, 2024 $ 0.337
-1.42%
$ 102.82 million $ 36.85 million
Oct 31, 2024 $ 0.342
-7.53%
$ 104.28 million $ 40.88 million
Oct 30, 2024 $ 0.37
-1.65%
$ 112.77 million $ 40.92 million
Oct 29, 2024 $ 0.376
+4.76%
$ 114.65 million $ 57.48 million
Oct 28, 2024 $ 0.359
+2.62%
$ 109.37 million $ 57.99 million
Oct 27, 2024 $ 0.349
+7.90%
$ 106.56 million $ 60.45 million
Oct 26, 2024 $ 0.324
+0.68%
$ 98.77 million $ 51.26 million
Oct 25, 2024 $ 0.322
-15.20%
$ 98.1 million $ 69.28 million
Oct 24, 2024 $ 0.379
+1.35%
$ 115.68 million $ 74.45 million
Oct 23, 2024 $ 0.374
-23.71%
$ 114.2 million $ 109.66 million
Oct 22, 2024 $ 0.491
+13.94%
$ 149.7 million $ 116.85 million
Oct 21, 2024 $ 0.431
-4.57%
$ 131.39 million $ 55.09 million
Oct 20, 2024 $ 0.451
+2.89%
$ 137.68 million $ 57.8 million
Oct 19, 2024 $ 0.439
+0.00%
$ 133.82 million $ 50.9 million
Oct 18, 2024 $ 0.439
+6.73%
$ 133.83 million $ 56.82 million