Catizen Historical Data

CATI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0987
+4.01%
$ 30.11 million $ 23.44 million
Apr 6, 2025 $ 0.0949
-3.13%
$ 28.94 million $ 19.92 million
Apr 5, 2025 $ 0.0979
-4.59%
$ 29.87 million $ 19.71 million
Apr 4, 2025 $ 0.103
+1.71%
$ 31.31 million $ 24.29 million
Apr 3, 2025 $ 0.101
-26.46%
$ 30.77 million $ 58.34 million
Apr 2, 2025 $ 0.137
+0.21%
$ 41.84 million $ 12.91 million
Apr 1, 2025 $ 0.137
-4.51%
$ 41.74 million $ 15.47 million
Mar 31, 2025 $ 0.143
-1.54%
$ 43.72 million $ 11.24 million
Mar 30, 2025 $ 0.146
+0.79%
$ 44.4 million $ 10.21 million
Mar 29, 2025 $ 0.144
+0.76%
$ 44.05 million $ 13.62 million
Mar 28, 2025 $ 0.143
-2.55%
$ 43.7 million $ 12.68 million
Mar 27, 2025 $ 0.147
+0.59%
$ 44.84 million $ 11.85 million
Mar 26, 2025 $ 0.146
-2.50%
$ 44.59 million $ 14.23 million
Mar 25, 2025 $ 0.15
+1.12%
$ 45.74 million $ 15.06 million
Mar 24, 2025 $ 0.148
+2.04%
$ 45.24 million $ 14.8 million
Mar 23, 2025 $ 0.145
-1.56%
$ 44.34 million $ 15.67 million
Mar 22, 2025 $ 0.148
+3.42%
$ 45.04 million $ 20.5 million
Mar 21, 2025 $ 0.143
-0.63%
$ 43.56 million $ 13.08 million
Mar 20, 2025 $ 0.144
-1.13%
$ 43.84 million $ 16.78 million
Mar 19, 2025 $ 0.145
+1.16%
$ 44.34 million $ 16.37 million
Mar 18, 2025 $ 0.144
-3.51%
$ 43.83 million $ 22.31 million
Mar 17, 2025 $ 0.149
+4.10%
$ 45.42 million $ 28.52 million
Mar 16, 2025 $ 0.143
-11.36%
$ 43.64 million $ 44.93 million
Mar 15, 2025 $ 0.161
+2.93%
$ 49.24 million $ 32.18 million
Mar 14, 2025 $ 0.157
+3.23%
$ 48.05 million $ 17.37 million
Mar 13, 2025 $ 0.153
-1.80%
$ 46.53 million $ 19.69 million
Mar 12, 2025 $ 0.155
+0.85%
$ 47.39 million $ 14.94 million
Mar 11, 2025 $ 0.154
+2.01%
$ 47 million $ 22.83 million
Mar 10, 2025 $ 0.151
-2.05%
$ 46.07 million $ 32.96 million
Mar 9, 2025 $ 0.154
+4.73%
$ 47.03 million $ 16.51 million
Mar 8, 2025 $ 0.147
-2.89%
$ 44.91 million $ 11.48 million
Mar 7, 2025 $ 0.152
+1.63%
$ 46.26 million $ 17.01 million
Mar 6, 2025 $ 0.149
-1.85%
$ 45.51 million $ 12.86 million
Mar 5, 2025 $ 0.152
+0.11%
$ 46.42 million $ 15.98 million
Mar 4, 2025 $ 0.152
+6.30%
$ 46.38 million $ 20.77 million
Mar 3, 2025 $ 0.143
-14.46%
$ 43.63 million $ 17.17 million
Mar 2, 2025 $ 0.167
+9.78%
$ 51 million $ 19.59 million
Mar 1, 2025 $ 0.152
-2.22%
$ 46.46 million $ 15.58 million
Feb 28, 2025 $ 0.156
+4.87%
$ 47.52 million $ 30.41 million
Feb 27, 2025 $ 0.149
+2.95%
$ 45.31 million $ 17.41 million
Feb 26, 2025 $ 0.144
-3.57%
$ 44 million $ 19.16 million
Feb 25, 2025 $ 0.15
+9.01%
$ 45.62 million $ 33.94 million
Feb 24, 2025 $ 0.137
-22.22%
$ 41.86 million $ 33.71 million
Feb 23, 2025 $ 0.176
-3.41%
$ 53.8 million $ 10.49 million
Feb 22, 2025 $ 0.183
+7.62%
$ 55.71 million $ 14.8 million
Feb 21, 2025 $ 0.17
+0.94%
$ 51.76 million $ 15.39 million
Feb 20, 2025 $ 0.168
+5.68%
$ 51.28 million $ 10.32 million
Feb 19, 2025 $ 0.159
+6.66%
$ 48.54 million $ 12.85 million
Feb 18, 2025 $ 0.149
-7.68%
$ 45.5 million $ 11.35 million
Feb 17, 2025 $ 0.162
+0.71%
$ 49.29 million $ 12.73 million