Catizen Historical Data

CATI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.16
-0.72%
$ 48.93 million $ 9.58 million
Feb 15, 2025 $ 0.162
-6.28%
$ 49.29 million $ 9.76 million
Feb 14, 2025 $ 0.172
+5.10%
$ 52.59 million $ 12.13 million
Feb 13, 2025 $ 0.164
-3.63%
$ 50.03 million $ 13.42 million
Feb 12, 2025 $ 0.17
+5.58%
$ 51.91 million $ 14.82 million
Feb 11, 2025 $ 0.161
-0.75%
$ 49.16 million $ 12.32 million
Feb 10, 2025 $ 0.162
+3.00%
$ 49.54 million $ 12.91 million
Feb 9, 2025 $ 0.158
-0.73%
$ 48.09 million $ 13.05 million
Feb 8, 2025 $ 0.159
+11.22%
$ 48.45 million $ 13.26 million
Feb 7, 2025 $ 0.143
+0.14%
$ 43.57 million $ 13.15 million
Feb 6, 2025 $ 0.143
-8.23%
$ 43.5 million $ 13.82 million
Feb 5, 2025 $ 0.155
-2.84%
$ 47.41 million $ 14.07 million
Feb 4, 2025 $ 0.16
-5.27%
$ 48.79 million $ 18.08 million
Feb 3, 2025 $ 0.169
+4.23%
$ 51.49 million $ 36.92 million
Feb 2, 2025 $ 0.162
-15.67%
$ 49.4 million $ 27.15 million
Feb 1, 2025 $ 0.192
-15.84%
$ 58.59 million $ 14.66 million
Jan 31, 2025 $ 0.228
-1.47%
$ 69.61 million $ 14.17 million
Jan 30, 2025 $ 0.232
+2.36%
$ 70.65 million $ 12.72 million
Jan 29, 2025 $ 0.226
+4.83%
$ 69.01 million $ 15.56 million
Jan 28, 2025 $ 0.216
-9.13%
$ 65.83 million $ 12.93 million
Jan 27, 2025 $ 0.238
-5.83%
$ 72.44 million $ 22.31 million
Jan 26, 2025 $ 0.252
+0.43%
$ 76.93 million $ 12.3 million
Jan 25, 2025 $ 0.251
+1.11%
$ 76.61 million $ 12.56 million
Jan 24, 2025 $ 0.248
-5.56%
$ 75.77 million $ 16.83 million
Jan 23, 2025 $ 0.263
-0.57%
$ 80.22 million $ 15.9 million
Jan 22, 2025 $ 0.265
-0.20%
$ 80.68 million $ 18.64 million
Jan 21, 2025 $ 0.265
+4.42%
$ 80.8 million $ 21.77 million
Jan 20, 2025 $ 0.254
-8.63%
$ 77.38 million $ 41.44 million
Jan 19, 2025 $ 0.278
-9.88%
$ 84.69 million $ 36.13 million
Jan 18, 2025 $ 0.308
-8.45%
$ 93.98 million $ 20 million
Jan 17, 2025 $ 0.337
+6.00%
$ 102.66 million $ 17.65 million
Jan 16, 2025 $ 0.318
-2.79%
$ 96.85 million $ 17.35 million
Jan 15, 2025 $ 0.327
+5.41%
$ 99.63 million $ 21 million
Jan 14, 2025 $ 0.31
+9.05%
$ 94.53 million $ 17.93 million
Jan 13, 2025 $ 0.284
-5.03%
$ 86.67 million $ 28.96 million
Jan 12, 2025 $ 0.299
-1.45%
$ 91.25 million $ 13.9 million
Jan 11, 2025 $ 0.304
-1.57%
$ 92.59 million $ 12.09 million
Jan 10, 2025 $ 0.308
+1.74%
$ 94.07 million $ 20.1 million
Jan 9, 2025 $ 0.303
-0.57%
$ 92.47 million $ 20.67 million
Jan 8, 2025 $ 0.305
-8.56%
$ 93.01 million $ 30.17 million
Jan 7, 2025 $ 0.334
-15.07%
$ 101.73 million $ 28.94 million
Jan 6, 2025 $ 0.393
-0.28%
$ 119.75 million $ 25.18 million
Jan 5, 2025 $ 0.394
+0.72%
$ 120.08 million $ 17.09 million
Jan 4, 2025 $ 0.391
-3.78%
$ 119.21 million $ 22.54 million
Jan 3, 2025 $ 0.406
+4.42%
$ 123.86 million $ 24.11 million
Jan 2, 2025 $ 0.389
+2.14%
$ 118.63 million $ 20.56 million
Jan 1, 2025 $ 0.381
+1.98%
$ 116.12 million $ 21.05 million
Dec 31, 2024 $ 0.373
+0.12%
$ 113.87 million $ 18.22 million
Dec 30, 2024 $ 0.373
-1.50%
$ 113.73 million $ 19.96 million
Dec 29, 2024 $ 0.379
-1.40%
$ 115.47 million $ 23.09 million