Catizen Historical Data

CATI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0601
-0.92%
$ 18.33 million $ 2.91 million
Jan 9, 2026 $ 0.0607
-0.02%
$ 18.5 million $ 3.62 million
Jan 8, 2026 $ 0.0607
+0.32%
$ 18.51 million $ 3.93 million
Jan 7, 2026 $ 0.0605
-1.39%
$ 18.45 million $ 3.17 million
Jan 6, 2026 $ 0.0613
+0.03%
$ 18.69 million $ 4.72 million
Jan 5, 2026 $ 0.0613
+1.38%
$ 18.7 million $ 3.93 million
Jan 4, 2026 $ 0.0605
-1.67%
$ 18.45 million $ 6.84 million
Jan 3, 2026 $ 0.0615
-0.16%
$ 18.76 million $ 4.6 million
Jan 2, 2026 $ 0.0616
+0.22%
$ 18.79 million $ 4.4 million
Jan 1, 2026 $ 0.0615
+0.83%
$ 18.75 million $ 5.98 million
Dec 31, 2025 $ 0.0608
+0.62%
$ 18.6 million $ 3.16 million
Dec 30, 2025 $ 0.0602
-1.01%
$ 18.43 million $ 3.89 million
Dec 29, 2025 $ 0.0609
+0.41%
$ 18.55 million $ 3.77 million
Dec 28, 2025 $ 0.0605
-2.81%
$ 18.49 million $ 2.97 million
Dec 27, 2025 $ 0.0618
+1.34%
$ 18.99 million $ 2.81 million
Dec 26, 2025 $ 0.0607
+0.19%
$ 18.6 million $ 3.65 million
Dec 25, 2025 $ 0.0607
+0.76%
$ 18.46 million $ 2.59 million
Dec 24, 2025 $ 0.0607
+0.17%
$ 18.38 million $ 2.98 million
Dec 23, 2025 $ 0.0607
-0.16%
$ 18.48 million $ 3.04 million
Dec 22, 2025 $ 0.061
+1.26%
$ 18.53 million $ 3.47 million
Dec 21, 2025 $ 0.0602
-3.46%
$ 18.37 million $ 3.38 million
Dec 20, 2025 $ 0.0622
+1.22%
$ 19.03 million $ 3.23 million
Dec 19, 2025 $ 0.0616
+1.20%
$ 18.73 million $ 5.41 million
Dec 18, 2025 $ 0.0609
+1.18%
$ 18.56 million $ 10.79 million
Dec 17, 2025 $ 0.0601
-0.77%
$ 18.35 million $ 4.08 million
Dec 16, 2025 $ 0.0604
-0.66%
$ 18.48 million $ 3.79 million
Dec 15, 2025 $ 0.0607
+0.88%
$ 18.55 million $ 5.01 million
Dec 14, 2025 $ 0.0603
-4.97%
$ 18.34 million $ 3.65 million
Dec 13, 2025 $ 0.0636
+4.71%
$ 19.34 million $ 5.07 million
Dec 12, 2025 $ 0.0607
+0.50%
$ 18.51 million $ 3.31 million
Dec 11, 2025 $ 0.0604
+0.58%
$ 18.42 million $ 3.76 million
Dec 10, 2025 $ 0.0601
-2.49%
$ 18.32 million $ 3.61 million
Dec 9, 2025 $ 0.0616
+1.99%
$ 18.78 million $ 3.52 million
Dec 8, 2025 $ 0.0604
-0.12%
$ 18.42 million $ 4.85 million
Dec 7, 2025 $ 0.0605
-2.72%
$ 18.44 million $ 4.24 million
Dec 6, 2025 $ 0.0622
+1.46%
$ 18.96 million $ 4.27 million
Dec 5, 2025 $ 0.0613
-3.36%
$ 18.69 million $ 4.31 million
Dec 4, 2025 $ 0.0634
+0.57%
$ 19.32 million $ 4.98 million
Dec 3, 2025 $ 0.063
+0.73%
$ 19.22 million $ 4.05 million
Dec 2, 2025 $ 0.0626
+2.67%
$ 19.09 million $ 4.59 million
Dec 1, 2025 $ 0.061
-1.85%
$ 18.59 million $ 7.51 million
Nov 30, 2025 $ 0.0639
-0.24%
$ 18.94 million $ 9.27 million
Nov 29, 2025 $ 0.0635
+2.72%
$ 19.53 million $ 6.63 million
Nov 28, 2025 $ 0.0618
-0.63%
$ 18.86 million $ 5.82 million
Nov 27, 2025 $ 0.0621
-1.21%
$ 19 million $ 4.86 million
Nov 26, 2025 $ 0.0631
+0.16%
$ 19.2 million $ 5.82 million
Nov 25, 2025 $ 0.0631
+1.59%
$ 19.2 million $ 5.82 million
Nov 24, 2025 $ 0.0623
+3.20%
$ 18.95 million $ 6.39 million
Nov 23, 2025 $ 0.0611
+0.06%
$ 18.41 million $ 4.99 million
Nov 22, 2025 $ 0.0615
-1.43%
$ 18.6 million $ 8.42 million