Catizen Historical Data

CATI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0391
+1.40%
$ 11.93 million $ 3.46 million
Feb 28, 2026 $ 0.0386
+2.46%
$ 11.77 million $ 3.73 million
Feb 27, 2026 $ 0.0377
-2.39%
$ 11.49 million $ 1.79 million
Feb 26, 2026 $ 0.0386
-1.43%
$ 11.77 million $ 1.31 million
Feb 25, 2026 $ 0.0391
+2.33%
$ 11.94 million $ 2.34 million
Feb 24, 2026 $ 0.0382
+4.35%
$ 11.66 million $ 1.7 million
Feb 23, 2026 $ 0.0367
-6.28%
$ 11.18 million $ 2.32 million
Feb 22, 2026 $ 0.0391
-2.23%
$ 11.93 million $ 1.25 million
Feb 21, 2026 $ 0.04
-0.93%
$ 12.2 million $ 1.16 million
Feb 20, 2026 $ 0.0404
+0.31%
$ 12.32 million $ 1.83 million
Feb 19, 2026 $ 0.0403
+1.85%
$ 12.27 million $ 2.43 million
Feb 18, 2026 $ 0.0395
-3.66%
$ 12.05 million $ 2.79 million
Feb 17, 2026 $ 0.041
-1.70%
$ 12.52 million $ 1.97 million
Feb 16, 2026 $ 0.0417
+3.05%
$ 12.72 million $ 5.17 million
Feb 15, 2026 $ 0.0405
-6.90%
$ 12.35 million $ 5.82 million
Feb 14, 2026 $ 0.0435
+3.69%
$ 13.27 million $ 2.37 million
Feb 13, 2026 $ 0.0419
+0.97%
$ 12.79 million $ 1.96 million
Feb 12, 2026 $ 0.0415
+4.32%
$ 12.67 million $ 2.4 million
Feb 11, 2026 $ 0.0398
-5.64%
$ 12.15 million $ 2.2 million
Feb 10, 2026 $ 0.0422
-3.60%
$ 12.87 million $ 1.72 million
Feb 9, 2026 $ 0.0438
-0.57%
$ 13.35 million $ 1.74 million
Feb 8, 2026 $ 0.044
-2.93%
$ 13.43 million $ 2.22 million
Feb 7, 2026 $ 0.0454
-0.58%
$ 13.83 million $ 2.76 million
Feb 6, 2026 $ 0.0456
+12.93%
$ 13.92 million $ 3.84 million
Feb 5, 2026 $ 0.0404
-12.61%
$ 12.32 million $ 4.14 million
Feb 4, 2026 $ 0.0462
+2.49%
$ 14.11 million $ 3.15 million
Feb 3, 2026 $ 0.0451
-5.52%
$ 13.76 million $ 3.07 million
Feb 2, 2026 $ 0.0477
+2.61%
$ 14.56 million $ 3.36 million
Feb 1, 2026 $ 0.0465
-3.69%
$ 14.19 million $ 2.64 million
Jan 31, 2026 $ 0.0483
-11.21%
$ 14.74 million $ 4.76 million
Jan 30, 2026 $ 0.0544
+0.13%
$ 16.6 million $ 2.26 million
Jan 29, 2026 $ 0.0544
-3.27%
$ 16.57 million $ 2.96 million
Jan 28, 2026 $ 0.0562
-1.68%
$ 17.14 million $ 2.67 million
Jan 27, 2026 $ 0.0571
-2.24%
$ 17.43 million $ 2.98 million
Jan 26, 2026 $ 0.0585
+1.19%
$ 17.83 million $ 3.17 million
Jan 25, 2026 $ 0.0578
-2.83%
$ 17.62 million $ 2.92 million
Jan 24, 2026 $ 0.0595
+0.65%
$ 18.13 million $ 3.14 million
Jan 23, 2026 $ 0.0591
-0.15%
$ 18.02 million $ 2.58 million
Jan 22, 2026 $ 0.0592
-0.49%
$ 18.04 million $ 4.13 million
Jan 21, 2026 $ 0.0594
+0.43%
$ 18.13 million $ 4.65 million
Jan 20, 2026 $ 0.0592
-0.65%
$ 18.05 million $ 4.01 million
Jan 19, 2026 $ 0.0596
-0.66%
$ 18.18 million $ 7.98 million
Jan 18, 2026 $ 0.06
-1.72%
$ 18.3 million $ 3.68 million
Jan 17, 2026 $ 0.061
-0.13%
$ 18.61 million $ 5.87 million
Jan 16, 2026 $ 0.0611
+1.87%
$ 18.63 million $ 5.22 million
Jan 15, 2026 $ 0.06
-0.23%
$ 18.27 million $ 5.92 million
Jan 14, 2026 $ 0.0601
-1.85%
$ 18.34 million $ 3.8 million
Jan 13, 2026 $ 0.0613
+1.61%
$ 18.68 million $ 3.34 million
Jan 12, 2026 $ 0.0603
+0.09%
$ 18.39 million $ 3.01 million
Jan 11, 2026 $ 0.0602
+0.20%
$ 18.37 million $ 3.2 million