Catizen Historical Data

CATI Page 2
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0463
+0.04%
$ 46.5 million $ 3.67 million
1:41 AM $ 0.0463
+0.02%
$ 46.5 million $ 3.67 million
1:40 AM $ 0.0463
+0.05%
$ 46.5 million $ 3.67 million
1:39 AM $ 0.0463
+0.04%
$ 46.28 million $ 3.67 million
1:38 AM $ 0.0463
+0.00%
$ 46.28 million $ 3.67 million
1:37 AM $ 0.0463
-0.02%
$ 46.28 million $ 3.67 million
1:36 AM $ 0.0463
+0.00%
$ 46.28 million $ 3.67 million
1:35 AM $ 0.0463
+0.00%
$ 46.28 million $ 3.67 million
1:34 AM $ 0.0463
-0.37%
$ 46.26 million $ 3.67 million
1:33 AM $ 0.0464
-0.01%
$ 46.26 million $ 3.68 million
1:32 AM $ 0.0464
-0.06%
$ 46.26 million $ 3.68 million
1:31 AM $ 0.0465
-0.01%
$ 46.26 million $ 3.68 million
1:30 AM $ 0.0465
-0.05%
$ 46.26 million $ 3.68 million
1:29 AM $ 0.0465
+0.01%
$ 46.49 million $ 3.67 million
1:28 AM $ 0.0465
+0.00%
$ 46.49 million $ 3.67 million
1:27 AM $ 0.0465
+0.01%
$ 46.49 million $ 3.67 million
1:26 AM $ 0.0465
+0.01%
$ 46.49 million $ 3.67 million
1:25 AM $ 0.0465
+0.02%
$ 46.49 million $ 3.67 million
1:24 AM $ 0.0465
+0.07%
$ 46.48 million $ 3.67 million
1:23 AM $ 0.0464
+0.04%
$ 46.48 million $ 3.67 million
1:22 AM $ 0.0464
+0.10%
$ 46.48 million $ 3.67 million
1:21 AM $ 0.0464
+0.03%
$ 46.48 million $ 3.67 million
1:20 AM $ 0.0464
-0.01%
$ 46.48 million $ 3.67 million
1:19 AM $ 0.0464
-0.14%
$ 46.39 million $ 3.67 million
1:18 AM $ 0.0465
+0.00%
$ 46.39 million $ 3.67 million
1:17 AM $ 0.0464
+0.01%
$ 46.39 million $ 3.67 million
1:16 AM $ 0.0464
+0.01%
$ 46.39 million $ 3.67 million
1:15 AM $ 0.0464
+0.00%
$ 46.39 million $ 3.67 million
1:14 AM $ 0.0464
+0.05%
$ 46.44 million $ 3.67 million
1:13 AM $ 0.0464
+0.00%
$ 46.44 million $ 3.66 million
1:12 AM $ 0.0464
-0.02%
$ 46.44 million $ 3.66 million
1:11 AM $ 0.0464
-0.04%
$ 46.44 million $ 3.66 million
1:10 AM $ 0.0464
+0.02%
$ 46.44 million $ 3.66 million
1:09 AM $ 0.0464
+0.31%
$ 46.43 million $ 3.66 million
1:08 AM $ 0.0463
+0.04%
$ 46.43 million $ 3.67 million
1:07 AM $ 0.0463
+0.04%
$ 46.43 million $ 3.67 million
1:06 AM $ 0.0463
+0.01%
$ 46.43 million $ 3.66 million
1:05 AM $ 0.0463
-0.04%
$ 46.43 million $ 3.66 million
1:04 AM $ 0.0463
+0.02%
$ 46.27 million $ 3.67 million
1:03 AM $ 0.0463
+0.05%
$ 46.27 million $ 3.67 million
1:02 AM $ 0.0462
+0.05%
$ 46.27 million $ 3.66 million
1:01 AM $ 0.0462
+0.03%
$ 46.27 million $ 3.66 million
1:00 AM $ 0.0462
+0.06%
$ 46.27 million $ 3.66 million
12:59 AM $ 0.0462
+0.16%
$ 46.17 million $ 3.66 million
12:58 AM $ 0.0461
+0.00%
$ 46.17 million $ 3.66 million
12:57 AM $ 0.0461
+0.02%
$ 46.17 million $ 3.67 million
12:56 AM $ 0.0461
-0.03%
$ 46.17 million $ 3.67 million
12:55 AM $ 0.0461
+0.02%
$ 46.17 million $ 3.67 million
12:54 AM $ 0.0461
+0.13%
$ 46.09 million $ 3.67 million
12:53 AM $ 0.046
+0.03%
$ 46.09 million $ 3.67 million