Catizen Historical Data

CATI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0828
+1.42%
$ 25.24 million $ 13.95 million
Jun 23, 2025 $ 0.0816
+11.57%
$ 24.89 million $ 10.84 million
Jun 22, 2025 $ 0.0731
+2.76%
$ 22.31 million $ 19.31 million
Jun 21, 2025 $ 0.0712
-2.06%
$ 21.71 million $ 8.2 million
Jun 20, 2025 $ 0.0727
-3.20%
$ 22.16 million $ 7.76 million
Jun 19, 2025 $ 0.0751
-0.96%
$ 22.9 million $ 8.34 million
Jun 18, 2025 $ 0.0758
-0.70%
$ 23.12 million $ 9.37 million
Jun 17, 2025 $ 0.0763
-7.66%
$ 23.28 million $ 11.31 million
Jun 16, 2025 $ 0.0827
+0.55%
$ 25.21 million $ 5.61 million
Jun 15, 2025 $ 0.0822
+1.04%
$ 25.07 million $ 4.89 million
Jun 14, 2025 $ 0.0814
-3.63%
$ 24.82 million $ 7.8 million
Jun 13, 2025 $ 0.0844
-0.27%
$ 25.75 million $ 10.43 million
Jun 12, 2025 $ 0.0847
-6.94%
$ 25.82 million $ 11.51 million
Jun 11, 2025 $ 0.091
-7.67%
$ 27.74 million $ 10.72 million
Jun 10, 2025 $ 0.0985
+2.64%
$ 30.04 million $ 9.48 million
Jun 9, 2025 $ 0.096
+0.97%
$ 29.27 million $ 9.56 million
Jun 8, 2025 $ 0.095
+2.88%
$ 28.99 million $ 6.78 million
Jun 7, 2025 $ 0.0924
+3.63%
$ 28.18 million $ 6.63 million
Jun 6, 2025 $ 0.0891
-1.22%
$ 27.19 million $ 7.49 million
Jun 5, 2025 $ 0.0902
-5.51%
$ 27.52 million $ 14.1 million
Jun 4, 2025 $ 0.0955
-1.87%
$ 29.13 million $ 8.8 million
Jun 3, 2025 $ 0.0973
+1.61%
$ 29.68 million $ 12.21 million
Jun 2, 2025 $ 0.0958
-0.46%
$ 29.21 million $ 12.8 million
Jun 1, 2025 $ 0.0962
-4.01%
$ 29.34 million $ 19.45 million
May 31, 2025 $ 0.1
-6.34%
$ 30.57 million $ 28.46 million
May 30, 2025 $ 0.107
-23.75%
$ 32.64 million $ 77.91 million
May 29, 2025 $ 0.14
+15.80%
$ 42.79 million $ 75 million
May 28, 2025 $ 0.121
+6.59%
$ 36.95 million $ 51.4 million
May 27, 2025 $ 0.114
+6.35%
$ 34.67 million $ 16.96 million
May 26, 2025 $ 0.107
-2.03%
$ 32.59 million $ 15.35 million
May 25, 2025 $ 0.109
-1.01%
$ 33.27 million $ 16.1 million
May 24, 2025 $ 0.11
+7.66%
$ 33.61 million $ 13.09 million
May 23, 2025 $ 0.102
-12.51%
$ 31.22 million $ 23.55 million
May 22, 2025 $ 0.117
+10.79%
$ 35.68 million $ 22.48 million
May 21, 2025 $ 0.106
+1.90%
$ 32.21 million $ 15.04 million
May 20, 2025 $ 0.104
-1.98%
$ 31.61 million $ 10.63 million
May 19, 2025 $ 0.106
-3.25%
$ 32.24 million $ 18.24 million
May 18, 2025 $ 0.109
+5.32%
$ 33.33 million $ 26.68 million
May 17, 2025 $ 0.104
-4.94%
$ 31.64 million $ 18.99 million
May 16, 2025 $ 0.109
-3.60%
$ 33.29 million $ 24.35 million
May 15, 2025 $ 0.113
-11.73%
$ 34.53 million $ 38.86 million
May 14, 2025 $ 0.128
-8.65%
$ 39.12 million $ 46.19 million
May 13, 2025 $ 0.14
+0.44%
$ 42.81 million $ 87.99 million
May 12, 2025 $ 0.14
+29.18%
$ 42.62 million $ 192.57 million
May 11, 2025 $ 0.108
+0.54%
$ 33 million $ 50.14 million
May 10, 2025 $ 0.108
+5.41%
$ 32.82 million $ 37.96 million
May 9, 2025 $ 0.102
+12.40%
$ 31.14 million $ 35.42 million
May 8, 2025 $ 0.0908
+12.01%
$ 27.71 million $ 17.54 million
May 7, 2025 $ 0.0811
+1.41%
$ 24.74 million $ 16.59 million
May 6, 2025 $ 0.08
-6.39%
$ 24.39 million $ 21.36 million