Catizen Historical Data

CATI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0849
-4.77%
$ 25.77 million $ 9.61 million
Sep 3, 2025 $ 0.0891
-1.16%
$ 27.19 million $ 9.25 million
Sep 2, 2025 $ 0.0904
-1.71%
$ 27.5 million $ 11.01 million
Sep 1, 2025 $ 0.0919
-6.68%
$ 28.02 million $ 15.57 million
Aug 31, 2025 $ 0.102
-5.27%
$ 30.06 million $ 17.06 million
Aug 30, 2025 $ 0.107
+2.66%
$ 32.79 million $ 43.67 million
Aug 29, 2025 $ 0.104
-4.26%
$ 31.82 million $ 51.04 million
Aug 28, 2025 $ 0.109
-0.25%
$ 33.21 million $ 74.6 million
Aug 27, 2025 $ 0.111
+27.49%
$ 33.32 million $ 55.23 million
Aug 26, 2025 $ 0.0874
+2.31%
$ 26.58 million $ 6.45 million
Aug 25, 2025 $ 0.0852
-11.42%
$ 26.07 million $ 12.01 million
Aug 24, 2025 $ 0.0962
-2.87%
$ 29.32 million $ 9.96 million
Aug 23, 2025 $ 0.0978
+2.78%
$ 30.19 million $ 9.53 million
Aug 22, 2025 $ 0.0948
+9.64%
$ 29.03 million $ 10.25 million
Aug 21, 2025 $ 0.0871
-2.09%
$ 26.36 million $ 7.67 million
Aug 20, 2025 $ 0.0892
+5.03%
$ 27.11 million $ 7.06 million
Aug 19, 2025 $ 0.0859
-3.37%
$ 25.95 million $ 7.4 million
Aug 18, 2025 $ 0.0889
-3.29%
$ 27.11 million $ 6.92 million
Aug 17, 2025 $ 0.0919
+2.08%
$ 28.03 million $ 9.4 million
Aug 16, 2025 $ 0.09
+3.40%
$ 27.46 million $ 5.07 million
Aug 15, 2025 $ 0.0871
+1.38%
$ 26.55 million $ 12.71 million
Aug 14, 2025 $ 0.0859
-11.73%
$ 26.19 million $ 11.58 million
Aug 13, 2025 $ 0.0973
+1.43%
$ 29.67 million $ 9.81 million
Aug 12, 2025 $ 0.0959
+5.72%
$ 29.26 million $ 40.73 million
Aug 11, 2025 $ 0.0907
-5.25%
$ 27.67 million $ 10.24 million
Aug 10, 2025 $ 0.0958
-0.07%
$ 29.21 million $ 9.03 million
Aug 9, 2025 $ 0.0958
+4.04%
$ 29.22 million $ 9.3 million
Aug 8, 2025 $ 0.0921
+4.96%
$ 28.1 million $ 21.95 million
Aug 7, 2025 $ 0.0878
+4.49%
$ 26.76 million $ 7.43 million
Aug 6, 2025 $ 0.084
+2.28%
$ 25.62 million $ 7.61 million
Aug 5, 2025 $ 0.0821
-5.54%
$ 25.04 million $ 11.27 million
Aug 4, 2025 $ 0.0869
+4.61%
$ 26.51 million $ 13.5 million
Aug 3, 2025 $ 0.0836
+3.35%
$ 25.35 million $ 5.65 million
Aug 2, 2025 $ 0.0808
-1.56%
$ 24.67 million $ 9.43 million
Aug 1, 2025 $ 0.0808
+0.32%
$ 25.03 million $ 12.17 million
Jul 31, 2025 $ 0.0805
-3.74%
$ 24.57 million $ 11.25 million
Jul 30, 2025 $ 0.0837
+1.26%
$ 25.52 million $ 22.79 million
Jul 29, 2025 $ 0.0826
-0.21%
$ 25.2 million $ 9.84 million
Jul 28, 2025 $ 0.0828
-9.02%
$ 25.26 million $ 19.05 million
Jul 27, 2025 $ 0.091
+4.22%
$ 27.76 million $ 9.39 million
Jul 26, 2025 $ 0.0873
-1.47%
$ 26.63 million $ 5.57 million
Jul 25, 2025 $ 0.0886
+3.92%
$ 27.04 million $ 10.15 million
Jul 24, 2025 $ 0.0853
-4.11%
$ 26.02 million $ 15.32 million
Jul 23, 2025 $ 0.089
-10.73%
$ 27.13 million $ 19.88 million
Jul 22, 2025 $ 0.0996
-3.08%
$ 30.39 million $ 29.92 million
Jul 21, 2025 $ 0.103
+2.73%
$ 31.36 million $ 17.6 million
Jul 20, 2025 $ 0.1
+2.98%
$ 30.53 million $ 16.07 million
Jul 19, 2025 $ 0.0972
+3.76%
$ 29.64 million $ 10.22 million
Jul 18, 2025 $ 0.0937
-3.93%
$ 28.57 million $ 22.08 million
Jul 17, 2025 $ 0.0975
-0.99%
$ 29.74 million $ 28.94 million