Catizen Historical Data

CATI Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0854
-4.49%
$ 26.06 million $ 14.21 million
May 4, 2025 $ 0.0894
-1.16%
$ 27.28 million $ 16.28 million
May 3, 2025 $ 0.0905
-5.88%
$ 27.6 million $ 25.76 million
May 2, 2025 $ 0.0961
-6.44%
$ 29.32 million $ 23.84 million
May 1, 2025 $ 0.103
-10.28%
$ 31.33 million $ 71.46 million
Apr 30, 2025 $ 0.115
+34.48%
$ 34.98 million $ 109.37 million
Apr 29, 2025 $ 0.0854
-4.74%
$ 26.03 million $ 6.15 million
Apr 28, 2025 $ 0.0896
+7.22%
$ 27.33 million $ 16.7 million
Apr 27, 2025 $ 0.0836
-8.29%
$ 25.49 million $ 16.72 million
Apr 26, 2025 $ 0.0911
-0.12%
$ 27.78 million $ 21.22 million
Apr 25, 2025 $ 0.0912
+1.21%
$ 27.81 million $ 20.83 million
Apr 24, 2025 $ 0.0901
+0.56%
$ 27.48 million $ 17.42 million
Apr 23, 2025 $ 0.0896
-0.66%
$ 27.33 million $ 28.23 million
Apr 22, 2025 $ 0.0902
+6.29%
$ 27.51 million $ 20.16 million
Apr 21, 2025 $ 0.0849
+4.11%
$ 25.88 million $ 25.45 million
Apr 20, 2025 $ 0.0815
+2.18%
$ 24.86 million $ 26.36 million
Apr 19, 2025 $ 0.0798
+5.53%
$ 24.33 million $ 12.38 million
Apr 18, 2025 $ 0.0756
+2.93%
$ 23.05 million $ 9.66 million
Apr 17, 2025 $ 0.0734
+0.93%
$ 22.4 million $ 8.68 million
Apr 16, 2025 $ 0.0728
-3.45%
$ 22.19 million $ 12.24 million
Apr 15, 2025 $ 0.0753
-0.62%
$ 22.97 million $ 11.78 million
Apr 14, 2025 $ 0.0758
+0.87%
$ 23.12 million $ 15.01 million
Apr 13, 2025 $ 0.0751
-9.34%
$ 22.92 million $ 14.86 million
Apr 12, 2025 $ 0.0829
+0.03%
$ 25.28 million $ 12.88 million
Apr 11, 2025 $ 0.0828
-0.40%
$ 25.27 million $ 17.48 million
Apr 10, 2025 $ 0.0832
-16.38%
$ 25.36 million $ 45.61 million
Apr 9, 2025 $ 0.0995
+6.31%
$ 30.33 million $ 33.77 million
Apr 8, 2025 $ 0.0936
-5.24%
$ 28.53 million $ 11.86 million
Apr 7, 2025 $ 0.0987
+4.01%
$ 30.11 million $ 23.44 million
Apr 6, 2025 $ 0.0949
-3.13%
$ 28.94 million $ 19.92 million
Apr 5, 2025 $ 0.0979
-4.59%
$ 29.87 million $ 19.71 million
Apr 4, 2025 $ 0.103
+1.71%
$ 31.31 million $ 24.29 million
Apr 3, 2025 $ 0.101
-26.46%
$ 30.77 million $ 58.34 million
Apr 2, 2025 $ 0.137
+0.21%
$ 41.84 million $ 12.91 million
Apr 1, 2025 $ 0.137
-4.51%
$ 41.74 million $ 15.47 million
Mar 31, 2025 $ 0.143
-1.54%
$ 43.72 million $ 11.24 million
Mar 30, 2025 $ 0.146
+0.79%
$ 44.4 million $ 10.21 million
Mar 29, 2025 $ 0.144
+0.76%
$ 44.05 million $ 13.62 million
Mar 28, 2025 $ 0.143
-2.55%
$ 43.7 million $ 12.68 million
Mar 27, 2025 $ 0.147
+0.59%
$ 44.84 million $ 11.85 million
Mar 26, 2025 $ 0.146
-2.50%
$ 44.59 million $ 14.23 million
Mar 25, 2025 $ 0.15
+1.12%
$ 45.74 million $ 15.06 million
Mar 24, 2025 $ 0.148
+2.04%
$ 45.24 million $ 14.8 million
Mar 23, 2025 $ 0.145
-1.56%
$ 44.34 million $ 15.67 million
Mar 22, 2025 $ 0.148
+3.42%
$ 45.04 million $ 20.5 million
Mar 21, 2025 $ 0.143
-0.63%
$ 43.56 million $ 13.08 million
Mar 20, 2025 $ 0.144
-1.13%
$ 43.84 million $ 16.78 million
Mar 19, 2025 $ 0.145
+1.16%
$ 44.34 million $ 16.37 million
Mar 18, 2025 $ 0.144
-3.51%
$ 43.83 million $ 22.31 million
Mar 17, 2025 $ 0.149
+4.10%
$ 45.42 million $ 28.52 million