Catizen Historical Data

CATI Page 92
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $0.0405
+0.27%
$12.34 million $5.66 million
Feb 15, 9 PM $0.0404
+0.06%
$12.31 million $5.48 million
Feb 15, 8 PM $0.0403
+0.28%
$12.3 million $5.32 million
Feb 15, 7 PM $0.0402
+0.72%
$12.27 million $5.16 million
Feb 15, 6 PM $0.0399
-0.85%
$12.18 million $4.96 million
Feb 15, 5 PM $0.0403
-0.81%
$12.28 million $4.72 million
Feb 15, 4 PM $0.0406
-0.04%
$12.38 million $4.49 million
Feb 15, 3 PM $0.0406
-0.05%
$12.39 million $4.3 million
Feb 15, 2 PM $0.0406
+0.38%
$12.4 million $4.14 million
Feb 15, 1 PM $0.0405
-1.51%
$12.35 million $3.94 million
Feb 15, 12 PM $0.0411
-1.75%
$12.54 million $3.66 million
Feb 15, 11 AM $0.0418
+0.12%
$12.76 million $3.47 million
Feb 15, 10 AM $0.0418
-0.54%
$12.75 million $3.38 million
Feb 15, 9 AM $0.042
+0.40%
$12.81 million $3.3 million
Feb 15, 8 AM $0.0418
-1.24%
$12.76 million $3.21 million
Feb 15, 7 AM $0.0424
-0.17%
$12.92 million $3.14 million
Feb 15, 6 AM $0.0424
-0.48%
$12.93 million $3.04 million
Feb 15, 5 AM $0.0427
+0.61%
$13.01 million $2.96 million
Feb 15, 4 AM $0.0424
-0.50%
$12.93 million $2.88 million
Feb 15, 3 AM $0.0426
-0.83%
$12.99 million $2.78 million
Feb 15, 2 AM $0.043
-0.92%
$13.1 million $2.67 million
Feb 15, 1 AM $0.0434
+0.33%
$13.22 million $2.54 million
Feb 15, 12 AM $0.0432
-0.63%
$13.18 million $2.45 million
Feb 14, 11 PM $0.0435
-0.11%
$13.27 million $2.37 million
Feb 14, 10 PM $0.0435
+0.56%
$13.28 million $2.31 million
Feb 14, 9 PM $0.0433
+0.55%
$13.21 million $2.22 million
Feb 14, 8 PM $0.0431
+0.29%
$13.12 million $2.11 million
Feb 14, 7 PM $0.0429
-0.01%
$13.1 million $2.02 million
Feb 14, 6 PM $0.0429
+0.77%
$13.1 million $1.95 million
Feb 14, 5 PM $0.0426
+0.37%
$13 million $1.88 million
Feb 14, 4 PM $0.0425
+1.04%
$12.95 million $1.78 million
Feb 14, 3 PM $0.042
+0.13%
$12.82 million $1.71 million
Feb 14, 2 PM $0.042
+0.87%
$12.81 million $1.66 million
Feb 14, 1 PM $0.0416
-0.59%
$12.69 million $1.58 million
Feb 14, 12 PM $0.0419
-0.53%
$12.76 million $1.52 million
Feb 14, 11 AM $0.0421
+0.52%
$12.83 million $1.53 million
Feb 14, 10 AM $0.0419
+0.13%
$12.77 million $1.54 million
Feb 14, 9 AM $0.0418
-0.30%
$12.75 million $1.58 million
Feb 14, 8 AM $0.0419
+1.18%
$12.79 million $1.69 million
Feb 14, 7 AM $0.0414
+0.10%
$12.64 million $1.67 million
Feb 14, 6 AM $0.0414
-0.36%
$12.63 million $1.68 million
Feb 14, 5 AM $0.0416
-0.51%
$12.68 million $1.67 million
Feb 14, 4 AM $0.0418
-0.53%
$12.74 million $1.68 million
Feb 14, 3 AM $0.042
+0.04%
$12.81 million $1.72 million
Feb 14, 2 AM $0.042
+0.07%
$12.8 million $1.76 million
Feb 14, 1 AM $0.0419
-0.06%
$12.79 million $1.95 million
Feb 14, 12 AM $0.042
+0.07%
$12.8 million $1.96 million
Feb 13, 11 PM $0.0419
-0.47%
$12.79 million $1.96 million
Feb 13, 10 PM $0.0421
-0.41%
$12.85 million $1.96 million
Feb 13, 9 PM $0.0423
+0.14%
$12.91 million $1.96 million