Catizen Historical Data

CATI Page 93
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $0.0423
+0.14%
$12.91 million $1.96 million
Feb 13, 8 PM $0.0423
-0.03%
$12.89 million $1.96 million
Feb 13, 7 PM $0.0423
+0.27%
$12.89 million $2.11 million
Feb 13, 6 PM $0.0422
-0.33%
$12.86 million $2.18 million
Feb 13, 5 PM $0.0423
+0.07%
$12.9 million $2.42 million
Feb 13, 4 PM $0.0423
+0.97%
$12.89 million $2.56 million
Feb 13, 3 PM $0.0419
+0.40%
$12.77 million $2.59 million
Feb 13, 2 PM $0.0417
-0.24%
$12.72 million $2.59 million
Feb 13, 1 PM $0.0418
+0.30%
$12.75 million $2.59 million
Feb 13, 12 PM $0.0417
-0.58%
$12.71 million $2.58 million
Feb 13, 11 AM $0.0419
-0.33%
$12.78 million $2.57 million
Feb 13, 10 AM $0.042
+0.20%
$12.82 million $2.56 million
Feb 13, 9 AM $0.042
-1.11%
$12.82 million $2.53 million
Feb 13, 8 AM $0.0424
+0.44%
$12.94 million $2.44 million
Feb 13, 7 AM $0.0422
+0.17%
$12.88 million $2.44 million
Feb 13, 6 AM $0.0422
-0.05%
$12.86 million $2.43 million
Feb 13, 5 AM $0.0422
+0.01%
$12.87 million $2.44 million
Feb 13, 4 AM $0.0422
-1.03%
$12.87 million $2.51 million
Feb 13, 3 AM $0.0426
+0.53%
$13 million $2.5 million
Feb 13, 2 AM $0.0424
+2.54%
$12.93 million $2.49 million
Feb 13, 1 AM $0.0414
+0.27%
$12.62 million $2.32 million
Feb 13, 12 AM $0.0413
-0.70%
$12.58 million $2.41 million
Feb 12, 11 PM $0.0415
+0.12%
$12.67 million $2.4 million
Feb 12, 10 PM $0.0415
+0.49%
$12.66 million $2.43 million
Feb 12, 9 PM $0.0413
+0.31%
$12.59 million $2.47 million
Feb 12, 8 PM $0.0412
-0.78%
$12.56 million $2.52 million
Feb 12, 7 PM $0.0415
+1.15%
$12.66 million $2.41 million
Feb 12, 6 PM $0.041
-1.46%
$12.53 million $2.46 million
Feb 12, 5 PM $0.0416
+0.79%
$12.69 million $2.32 million
Feb 12, 4 PM $0.0413
-0.08%
$12.59 million $2.35 million
Feb 12, 3 PM $0.0413
+0.12%
$12.61 million $2.33 million
Feb 12, 2 PM $0.0413
-0.50%
$12.59 million $2.33 million
Feb 12, 1 PM $0.0415
+0.44%
$12.65 million $2.36 million
Feb 12, 12 PM $0.0413
-1.37%
$12.59 million $2.36 million
Feb 12, 11 AM $0.0419
-0.15%
$12.77 million $2.37 million
Feb 12, 10 AM $0.0419
+0.12%
$12.78 million $2.37 million
Feb 12, 9 AM $0.0419
+0.70%
$12.82 million $2.36 million
Feb 12, 8 AM $0.0416
-0.55%
$12.68 million $2.35 million
Feb 12, 7 AM $0.0418
+0.21%
$12.75 million $2.35 million
Feb 12, 6 AM $0.0417
+0.17%
$12.73 million $2.36 million
Feb 12, 5 AM $0.0417
+0.72%
$12.71 million $2.35 million
Feb 12, 4 AM $0.0414
+0.63%
$12.63 million $2.3 million
Feb 12, 3 AM $0.0411
+0.40%
$12.54 million $2.3 million
Feb 12, 2 AM $0.0409
+0.82%
$12.49 million $2.28 million
Feb 12, 1 AM $0.0406
+1.31%
$12.39 million $2.28 million
Feb 12, 12 AM $0.0401
+0.69%
$12.25 million $2.19 million
Feb 11, 11 PM $0.0398
-0.44%
$12.15 million $2.2 million
Feb 11, 10 PM $0.04
+0.00%
$12.2 million $2.17 million
Feb 11, 9 PM $0.04
+1.04%
$12.2 million $2.14 million
Feb 11, 8 PM $0.0396
+0.74%
$12.07 million $2.08 million