Catizen Historical Data

CATI Page 94
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $0.0396
+0.74%
$12.07 million $2.08 million
Feb 11, 7 PM $0.0393
-1.44%
$11.98 million $2.04 million
Feb 11, 6 PM $0.0399
+0.04%
$12.16 million $1.92 million
Feb 11, 5 PM $0.0398
-1.28%
$12.15 million $1.83 million
Feb 11, 4 PM $0.0404
-0.09%
$12.32 million $1.66 million
Feb 11, 3 PM $0.0404
+0.22%
$12.33 million $1.66 million
Feb 11, 2 PM $0.0403
-1.01%
$12.3 million $1.63 million
Feb 11, 1 PM $0.0407
+0.82%
$12.43 million $1.61 million
Feb 11, 12 PM $0.0404
+0.46%
$12.33 million $1.6 million
Feb 11, 11 AM $0.0402
+0.32%
$12.27 million $1.61 million
Feb 11, 10 AM $0.0401
-0.67%
$12.23 million $1.63 million
Feb 11, 9 AM $0.0404
-0.21%
$12.32 million $1.66 million
Feb 11, 8 AM $0.0405
+0.16%
$12.34 million $1.68 million
Feb 11, 7 AM $0.0404
-0.39%
$12.33 million $1.73 million
Feb 11, 6 AM $0.0406
-1.34%
$12.37 million $1.73 million
Feb 11, 5 AM $0.0411
-0.09%
$12.54 million $1.76 million
Feb 11, 4 AM $0.0411
-1.53%
$12.55 million $1.74 million
Feb 11, 3 AM $0.0418
+0.41%
$12.74 million $1.73 million
Feb 11, 2 AM $0.0416
-1.17%
$12.69 million $1.76 million
Feb 11, 1 AM $0.0421
+0.88%
$12.85 million $1.74 million
Feb 11, 12 AM $0.0417
-1.09%
$12.73 million $1.73 million
Feb 10, 11 PM $0.0422
-0.37%
$12.87 million $1.72 million
Feb 10, 10 PM $0.0424
+0.07%
$12.92 million $1.72 million
Feb 10, 9 PM $0.0423
-0.18%
$12.91 million $1.7 million
Feb 10, 8 PM $0.0424
-0.44%
$12.93 million $1.72 million
Feb 10, 7 PM $0.0426
+0.60%
$12.99 million $1.72 million
Feb 10, 6 PM $0.0423
-1.48%
$12.91 million $1.72 million
Feb 10, 5 PM $0.043
+0.27%
$13.11 million $1.73 million
Feb 10, 4 PM $0.0429
-0.08%
$13.07 million $1.75 million
Feb 10, 3 PM $0.0429
+1.34%
$13.08 million $1.77 million
Feb 10, 2 PM $0.0423
-0.27%
$12.91 million $1.79 million
Feb 10, 1 PM $0.0424
+0.66%
$12.94 million $1.8 million
Feb 10, 12 PM $0.0422
-0.06%
$12.86 million $1.79 million
Feb 10, 11 AM $0.0422
-0.06%
$12.87 million $1.77 million
Feb 10, 10 AM $0.0422
-0.55%
$12.88 million $1.75 million
Feb 10, 9 AM $0.0424
-0.05%
$12.94 million $1.73 million
Feb 10, 8 AM $0.0425
+0.65%
$12.95 million $1.72 million
Feb 10, 7 AM $0.0422
+0.01%
$12.87 million $1.71 million
Feb 10, 6 AM $0.0422
-1.10%
$12.86 million $1.71 million
Feb 10, 5 AM $0.0426
-1.00%
$13.01 million $1.69 million
Feb 10, 4 AM $0.0431
+0.09%
$13.14 million $1.69 million
Feb 10, 3 AM $0.043
-1.18%
$13.13 million $1.7 million
Feb 10, 2 AM $0.0436
-0.57%
$13.28 million $1.65 million
Feb 10, 1 AM $0.0438
+0.48%
$13.36 million $1.67 million
Feb 10, 12 AM $0.0436
-0.45%
$13.29 million $1.71 million
Feb 9, 11 PM $0.0438
-0.56%
$13.35 million $1.74 million
Feb 9, 10 PM $0.044
+0.01%
$13.43 million $1.77 million
Feb 9, 9 PM $0.044
-0.20%
$13.43 million $1.77 million
Feb 9, 8 PM $0.0441
-0.35%
$13.45 million $2.36 million
Feb 9, 7 PM $0.0443
+0.55%
$13.5 million $2.38 million