Catizen Historical Data

CATI Page 95
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $0.0443
+0.55%
$13.5 million $2.38 million
Feb 9, 6 PM $0.044
-0.82%
$13.43 million $2.38 million
Feb 9, 5 PM $0.0444
+1.41%
$13.54 million $2.39 million
Feb 9, 4 PM $0.0438
+0.42%
$13.35 million $2.36 million
Feb 9, 3 PM $0.0436
+0.56%
$13.29 million $2.33 million
Feb 9, 2 PM $0.0433
+0.36%
$13.22 million $2.31 million
Feb 9, 1 PM $0.0432
+0.06%
$13.17 million $2.3 million
Feb 9, 12 PM $0.0432
+0.35%
$13.16 million $2.32 million
Feb 9, 11 AM $0.043
+0.73%
$13.12 million $2.33 million
Feb 9, 10 AM $0.0427
-1.35%
$13.02 million $2.34 million
Feb 9, 9 AM $0.0433
-0.69%
$13.2 million $2.34 million
Feb 9, 8 AM $0.0436
-0.71%
$13.29 million $2.34 million
Feb 9, 7 AM $0.0439
-0.26%
$13.39 million $2.32 million
Feb 9, 6 AM $0.044
-0.64%
$13.42 million $2.32 million
Feb 9, 5 AM $0.0443
-0.03%
$13.51 million $2.31 million
Feb 9, 4 AM $0.0443
-0.66%
$13.51 million $2.31 million
Feb 9, 3 AM $0.0446
+1.08%
$13.6 million $2.3 million
Feb 9, 2 AM $0.0441
+0.25%
$13.46 million $2.29 million
Feb 9, 1 AM $0.044
+0.20%
$13.42 million $2.28 million
Feb 9, 12 AM $0.0439
-0.23%
$13.4 million $2.24 million
Feb 8, 11 PM $0.044
-0.49%
$13.43 million $2.22 million
Feb 8, 10 PM $0.0442
+0.34%
$13.49 million $2.19 million
Feb 8, 9 PM $0.0441
+0.28%
$13.45 million $2.19 million
Feb 8, 8 PM $0.044
-1.12%
$13.41 million $2.2 million
Feb 8, 7 PM $0.0445
-0.11%
$13.56 million $2.19 million
Feb 8, 6 PM $0.0445
+0.87%
$13.58 million $2.22 million
Feb 8, 5 PM $0.0441
+0.65%
$13.46 million $2.22 million
Feb 8, 4 PM $0.0438
-1.12%
$13.37 million $2.24 million
Feb 8, 3 PM $0.0443
-1.02%
$13.52 million $2.37 million
Feb 8, 2 PM $0.0448
+0.32%
$13.66 million $2.37 million
Feb 8, 1 PM $0.0447
-0.38%
$13.62 million $2.37 million
Feb 8, 12 PM $0.0448
-0.39%
$13.67 million $2.37 million
Feb 8, 11 AM $0.045
+1.30%
$13.72 million $2.4 million
Feb 8, 10 AM $0.0444
-0.21%
$13.55 million $2.4 million
Feb 8, 9 AM $0.0445
-0.57%
$13.58 million $2.41 million
Feb 8, 8 AM $0.0448
+0.01%
$13.65 million $2.42 million
Feb 8, 7 AM $0.0448
-0.25%
$13.65 million $2.43 million
Feb 8, 6 AM $0.0449
+0.01%
$13.69 million $2.51 million
Feb 8, 5 AM $0.0449
+0.09%
$13.69 million $2.56 million
Feb 8, 4 AM $0.0448
+0.25%
$13.67 million $2.59 million
Feb 8, 3 AM $0.0447
-0.32%
$13.64 million $2.62 million
Feb 8, 2 AM $0.0449
-0.35%
$13.68 million $2.64 million
Feb 8, 1 AM $0.045
+0.16%
$13.73 million $2.68 million
Feb 8, 12 AM $0.045
-0.89%
$13.71 million $2.71 million
Feb 7, 11 PM $0.0454
-0.12%
$13.83 million $2.76 million
Feb 7, 10 PM $0.0454
+0.01%
$13.85 million $2.79 million
Feb 7, 9 PM $0.0454
-0.15%
$13.85 million $2.82 million
Feb 7, 8 PM $0.0455
+0.28%
$13.87 million $2.83 million
Feb 7, 7 PM $0.0453
-0.08%
$13.83 million $2.85 million
Feb 7, 6 PM $0.0454
+1.80%
$13.84 million $2.87 million