Cryptomover10 Historical Data

CM10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 12, 2019 $1.63
-1.37%
$-- $0
Nov 11, 2019 $1.66
+0.80%
$-- $0
Nov 10, 2019 $1.65
+0.62%
$-- $0
Jul 21, 2019 $10.42
-0.06%
$-- $1
Jul 20, 2019 $10.43
+1.12%
$-- $1
Jul 19, 2019 $10.31
+3.12%
$-- $1
Jul 17, 2019 $8.99
+1.40%
$-- $1
Jul 16, 2019 $8.87
-11.38%
$-- $1
Jul 15, 2019 $10.01
+2.30%
$-- $1
Jul 13, 2019 $12.09
+0.65%
$-- $0
Jul 12, 2019 $12.02
+11.98%
$-- $0
Jul 11, 2019 $10.73
-9.28%
$-- $0
Jul 10, 2019 $11.83
+16.34%
$-- $1
Jul 9, 2019 $10.17
-15.24%
$-- $1
Jul 8, 2019 $11.99
+2.63%
$-- $0
Jul 7, 2019 $11.69
-0.21%
$-- $0
Jul 6, 2019 $11.72
+130.56%
$-- $0
Jul 5, 2019 $5.09
-8.82%
$-- $2
Jul 4, 2019 $5.58
-53.00%
$-- $9
Jul 3, 2019 $11.87
+7.92%
$-- $2
Jul 2, 2019 $11
-4.36%
$-- $3
Jul 1, 2019 $11.5
-0.97%
$-- $7
Jun 30, 2019 $11.61
-7.67%
$-- $2
Jun 29, 2019 $12.58
+0.54%
$-- $27
Jun 28, 2019 $12.52
+102.75%
$-- $9
Jun 27, 2019 $6.18
-29.39%
$-- $219
Jun 26, 2019 $8.74
-30.37%
$-- $317
Jun 25, 2019 $12.56
+3.39%
$-- $32
Jun 24, 2019 $12.14
+2.05%
$-- $88
Jun 23, 2019 $11.9
-0.74%
$-- $145
Jun 22, 2019 $11.99
+5.92%
$-- $122
Jun 21, 2019 $11.33
+4.10%
$-- $117
Jun 20, 2019 $10.89
+1.10%
$-- $103
Jun 19, 2019 $10.77
+1.75%
$-- $124
Jun 18, 2019 $10.58
-3.20%
$-- $191
Jun 17, 2019 $10.93
+1.97%
$-- $297
Jun 16, 2019 $10.72
+2.42%
$-- $145
Jun 15, 2019 $10.47
+183.93%
$-- $137
Jun 14, 2019 $3.69
-62.98%
$-- $1.12 million
Jun 13, 2019 $9.96
+0.13%
$-- $75
Jun 12, 2019 $9.94
+3.20%
$-- $59
Jun 11, 2019 $9.63
-2.30%
$-- $52
Jun 10, 2019 $9.86
+6.56%
$-- $57
Jun 9, 2019 $9.25
-4.06%
$-- $50
Jun 8, 2019 $9.64
+53.62%
$-- $51
Jun 7, 2019 $6.28
-34.77%
$-- $2.48 million
Jun 6, 2019 $9.62
+0.81%
$-- $43
Jun 5, 2019 $9.55
+2.49%
$-- $46
Jun 4, 2019 $9.32
+131.13%
$-- $19
Download