Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptomover10 Historical Data

CM10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 11 $1.63
-0.59%
$-- $0.01
Nov 4 $1.65
+0.62%
$-- $0
Jul 15 $10.42
+6.52%
$-- $5
Jul 8 $12.09
+3.48%
$-- $2
Jul 1 $11.69
+0.69%
$-- $23
Jun 24 $11.61
-2.41%
$-- $695
Jun 17 $11.9
+11.06%
$-- $1,099
Jun 10 $10.72
+15.85%
$-- $1.12 million
Jun 3 $9.25
+127.65%
$-- $4.56 million
May 27 $4.06
-49.91%
$-- $81.9 million
May 20 $8.11
-27.21%
$-- $46.33 million
May 13 $11.15
+47.77%
$-- $43.42 million
May 6 $7.54
+6.87%
$-- $56.53 million
Apr 29 $7.06
+6.95%
$-- $47.67 million
Apr 22 $6.58
-4.88%
$-- $28.48 million
Apr 15 $6.92
-2.78%
$-- $28.18 million
Apr 8 $7.12
-4.95%
$-- $22.69 million
Apr 1 $7.49
+28.60%
$-- $26.97 million
Mar 25 $5.82
+2.51%
$-- $19.21 million
Mar 18 $5.68
-1.02%
$-- $13.84 million
Mar 11 $5.73
+1.96%
$-- $7.59 million
Mar 4 $5.63
+2.71%
$-- $7.45 million
Feb 25 $5.48
+8.68%
$-- $12.7 million
Feb 18 $5.04
-6.86%
$-- $13.7 million
Feb 11 $5.41
+6.76%
$-- $7.36 million
Feb 4 $5.07
+11.05%
$-- $200,124
Jan 28 $4.57
-4.15%
$-- $688,238
Jan 21 $4.77
-2.48%
$-- $587,105
Download