Cryptomover10 Historical Data

CM10
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 11 $ 1.63
-0.59%
$ -- $ 0.01
Nov 4 $ 1.65
+0.62%
$ -- $ 0
Jul 15 $ 10.42
+6.52%
$ -- $ 5
Jul 8 $ 12.09
+3.48%
$ -- $ 2
Jul 1 $ 11.69
+0.69%
$ -- $ 23
Jun 24 $ 11.61
-2.41%
$ -- $ 695
Jun 17 $ 11.9
+11.06%
$ -- $ 1,099
Jun 10 $ 10.72
+15.85%
$ -- $ 1.12 million
Jun 3 $ 9.25
+127.65%
$ -- $ 4.56 million
May 27 $ 4.06
-49.91%
$ -- $ 81.9 million
May 20 $ 8.11
-27.21%
$ -- $ 46.33 million
May 13 $ 11.15
+47.77%
$ -- $ 43.42 million
May 6 $ 7.54
+6.87%
$ -- $ 56.53 million
Apr 29 $ 7.06
+6.95%
$ -- $ 47.67 million
Apr 22 $ 6.58
-4.88%
$ -- $ 28.48 million
Apr 15 $ 6.92
-2.78%
$ -- $ 28.18 million
Apr 8 $ 7.12
-4.95%
$ -- $ 22.69 million
Apr 1 $ 7.49
+28.60%
$ -- $ 26.97 million
Mar 25 $ 5.82
+2.51%
$ -- $ 19.21 million
Mar 18 $ 5.68
-1.02%
$ -- $ 13.84 million
Mar 11 $ 5.73
+1.96%
$ -- $ 7.59 million
Mar 4 $ 5.63
+2.71%
$ -- $ 7.45 million
Feb 25 $ 5.48
+8.68%
$ -- $ 12.7 million
Feb 18 $ 5.04
-6.86%
$ -- $ 13.7 million
Feb 11 $ 5.41
+6.76%
$ -- $ 7.36 million
Feb 4 $ 5.07
+11.05%
$ -- $ 200,124
Jan 28 $ 4.57
-4.15%
$ -- $ 688,238
Jan 21 $ 4.77
-2.48%
$ -- $ 587,105
Download