Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptomover10 Historical Data

CM10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 12, 2019 $1.63
-1.37%
$-- $0
Nov 11, 2019 $1.66
+0.80%
$-- $0
Nov 10, 2019 $1.65
+0.62%
$-- $0
Jul 21, 2019 $10.42
-0.06%
$-- $1
Jul 20, 2019 $10.43
+1.12%
$-- $1
Jul 19, 2019 $10.31
+3.12%
$-- $1
Jul 17, 2019 $8.99
+1.40%
$-- $1
Jul 16, 2019 $8.87
-11.38%
$-- $1
Jul 15, 2019 $10.01
+2.30%
$-- $1
Jul 13, 2019 $12.09
+0.65%
$-- $0
Jul 12, 2019 $12.02
+11.98%
$-- $0
Jul 11, 2019 $10.73
-9.28%
$-- $0
Jul 10, 2019 $11.83
+16.34%
$-- $1
Jul 9, 2019 $10.17
-15.24%
$-- $1
Jul 8, 2019 $11.99
+2.63%
$-- $0
Jul 7, 2019 $11.69
-0.21%
$-- $0
Jul 6, 2019 $11.72
+130.56%
$-- $0
Jul 5, 2019 $5.09
-8.82%
$-- $2
Jul 4, 2019 $5.58
-53.00%
$-- $9
Jul 3, 2019 $11.87
+7.92%
$-- $2
Jul 2, 2019 $11
-4.36%
$-- $3
Jul 1, 2019 $11.5
-0.97%
$-- $7
Jun 30, 2019 $11.61
-7.67%
$-- $2
Jun 29, 2019 $12.58
+0.54%
$-- $27
Jun 28, 2019 $12.52
+102.75%
$-- $9
Jun 27, 2019 $6.18
-29.39%
$-- $219
Jun 26, 2019 $8.74
-30.37%
$-- $317
Jun 25, 2019 $12.56
+3.39%
$-- $32
Jun 24, 2019 $12.14
+2.05%
$-- $88
Jun 23, 2019 $11.9
-0.74%
$-- $145
Jun 22, 2019 $11.99
+5.92%
$-- $122
Jun 21, 2019 $11.33
+4.10%
$-- $117
Jun 20, 2019 $10.89
+1.10%
$-- $103
Jun 19, 2019 $10.77
+1.75%
$-- $124
Jun 18, 2019 $10.58
-3.20%
$-- $191
Jun 17, 2019 $10.93
+1.97%
$-- $297
Jun 16, 2019 $10.72
+2.42%
$-- $145
Jun 15, 2019 $10.47
+183.93%
$-- $137
Jun 14, 2019 $3.69
-62.98%
$-- $1.12 million
Jun 13, 2019 $9.96
+0.13%
$-- $75
Jun 12, 2019 $9.94
+3.20%
$-- $59
Jun 11, 2019 $9.63
-2.30%
$-- $52
Jun 10, 2019 $9.86
+6.56%
$-- $57
Jun 9, 2019 $9.25
-4.06%
$-- $50
Jun 8, 2019 $9.64
+53.62%
$-- $51
Jun 7, 2019 $6.28
-34.77%
$-- $2.48 million
Jun 6, 2019 $9.62
+0.81%
$-- $43
Jun 5, 2019 $9.55
+2.49%
$-- $46
Jun 4, 2019 $9.32
+131.13%
$-- $19
Download