Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubix Historical Data

RBT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $132.72
-0.21%
$1.36 billion $9,019
Jan 12, 2026 $133
-5.20%
$1.36 billion $68,496
Jan 11, 2026 $140.84
+1.00%
$1.44 billion $240,975
Jan 10, 2026 $139.44
+1.12%
$1.43 billion $212,556
Jan 9, 2026 $137.9
-2.18%
$1.41 billion $143,659
Jan 8, 2026 $140.98
-0.04%
$1.45 billion $67,119
Jan 7, 2026 $141.25
+5.84%
$1.44 billion $83,831
Jan 6, 2026 $133.31
-6.23%
$1.37 billion $238,830
Jan 5, 2026 $141.94
-0.20%
$1.45 billion $223,963
Jan 4, 2026 $133.98
-10.30%
$1.37 billion $113,387
Jan 3, 2026 $149.37
+1.72%
$1.54 billion $60,422
Jan 2, 2026 $146.88
+0.36%
$1.51 billion $61,836
Jan 1, 2026 $146.19
-0.11%
$1.5 billion $68,086
Dec 31, 2025 $146.35
-0.10%
$1.5 billion $46,121
Dec 30, 2025 $146.49
+0.00%
$1.5 billion $19,598
Sep 19, 2025 $246.01
+0.00%
$-- $39
Sep 18, 2025 $246
-0.38%
$2.52 billion $81
Sep 17, 2025 $246.93
+0.06%
$2.53 billion $62
Sep 16, 2025 $246.77
-0.27%
$2.53 billion $22
Sep 15, 2025 $247.43
-1.56%
$2.54 billion $331
Sep 14, 2025 $246.58
+0.23%
$2.53 billion $15
Sep 13, 2025 $246.02
-0.46%
$2.52 billion $40
Sep 12, 2025 $247.24
+0.49%
$2.53 billion $10
Sep 11, 2025 $246.03
-2.97%
$2.52 billion $345
Sep 10, 2025 $253.55
-1.58%
$2.6 billion $77,917
Sep 9, 2025 $257.63
+0.80%
$2.64 billion $211
Sep 8, 2025 $255.59
+0.31%
$2.62 billion $79
Sep 7, 2025 $254.79
-0.09%
$2.61 billion $826
Sep 6, 2025 $255.03
-0.28%
$2.61 billion $475
Sep 5, 2025 $255.75
+0.29%
$2.62 billion $8
Sep 4, 2025 $255.02
+0.00%
$2.61 billion $26
Sep 3, 2025 $255.01
-0.33%
$2.61 billion $82
Sep 2, 2025 $255.86
+0.38%
$2.62 billion $15
Sep 1, 2025 $254.9
+0.48%
$2.61 billion $24,384
Aug 31, 2025 $254.89
+0.21%
$2.61 billion $43,880
Aug 30, 2025 $254.35
+0.04%
$2.61 billion $381
Aug 29, 2025 $254.26
-0.23%
$2.61 billion $34,993
Aug 28, 2025 $254.74
+0.04%
$2.61 billion $25,186
Aug 27, 2025 $254.64
-0.56%
$2.61 billion $7,756
Aug 26, 2025 $256.07
+0.00%
$2.62 billion $41
Aug 25, 2025 $256.07
+0.55%
$2.62 billion $4,341
Aug 24, 2025 $254.67
+0.04%
$2.61 billion $12,368
Aug 23, 2025 $254.56
-0.11%
$2.61 billion $21,699
Aug 22, 2025 $254.17
-0.11%
$2.61 billion $53,522
Aug 21, 2025 $254.44
-0.09%
$2.61 billion $18,288
Aug 20, 2025 $254.63
+0.06%
$2.6 billion $83,982
Aug 19, 2025 $254.29
-0.07%
$2.61 billion $70,458
Aug 18, 2025 $254.48
-0.22%
$2.61 billion $74,829
Aug 17, 2025 $254.48
-0.39%
$2.61 billion $80,150
Aug 16, 2025 $254.95
+0.70%
$2.61 billion $16,838