Rubix Historical Data

RBT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 240.1
-0.12%
$ -- $ 116,475
Apr 23, 2025 $ 239.45
+2.69%
$ 2.45 billion $ 115,201
Apr 22, 2025 $ 234.92
+0.03%
$ 2.41 billion $ 84,514
Apr 21, 2025 $ 235.16
-0.04%
$ 2.41 billion $ 106,242
Apr 20, 2025 $ 235.58
-0.02%
$ 2.41 billion $ 113,565
Apr 19, 2025 $ 235.13
-0.31%
$ 2.41 billion $ 108,179
Apr 18, 2025 $ 235.89
+0.17%
$ 2.42 billion $ 122,031
Apr 17, 2025 $ 235.52
+0.01%
$ 2.41 billion $ 129,218
Apr 16, 2025 $ 236.27
+0.22%
$ 2.42 billion $ 136,208
Apr 15, 2025 $ 235.52
-0.07%
$ 2.41 billion $ 137,949
Apr 14, 2025 $ 235.28
-0.33%
$ 2.41 billion $ 128,861
Apr 13, 2025 $ 235.76
-0.20%
$ 2.42 billion $ 113,039
Apr 12, 2025 $ 236.35
+0.36%
$ 2.42 billion $ 117,962
Apr 11, 2025 $ 236.37
+0.09%
$ 2.42 billion $ 140,246
Apr 10, 2025 $ 235.68
+0.12%
$ 2.42 billion $ 161,920
Apr 9, 2025 $ 235.53
-0.08%
$ 2.41 billion $ 133,018
Apr 8, 2025 $ 235.84
+0.04%
$ 2.42 billion $ 124,122
Apr 7, 2025 $ 235.38
-0.30%
$ 2.41 billion $ 99,497
Apr 6, 2025 $ 236.38
+0.37%
$ 2.42 billion $ 110,027
Apr 5, 2025 $ 235.45
-0.39%
$ 2.41 billion $ 121,483
Apr 4, 2025 $ 236.28
+0.34%
$ 2.42 billion $ 132,487
Apr 3, 2025 $ 236.07
+0.31%
$ 2.42 billion $ 135,634
Apr 2, 2025 $ 235.39
-0.07%
$ 2.41 billion $ 127,977
Apr 1, 2025 $ 235.2
-0.31%
$ 2.41 billion $ 123,207
Mar 31, 2025 $ 235.64
-0.79%
$ 2.41 billion $ 180,234
Mar 30, 2025 $ 237.94
-0.09%
$ 2.44 billion $ 202,668
Mar 29, 2025 $ 238.5
+0.04%
$ 2.44 billion $ 201,166
Mar 28, 2025 $ 237.93
+0.11%
$ 2.44 billion $ 197,680
Mar 27, 2025 $ 237.96
+0.01%
$ 2.44 billion $ 195,967
Mar 26, 2025 $ 238.44
+0.46%
$ 2.44 billion $ 195,585
Mar 25, 2025 $ 238.26
+0.09%
$ 2.44 billion $ 260,182
Mar 24, 2025 $ 239.09
-0.58%
$ 2.45 billion $ 328,523
Mar 23, 2025 $ 239.9
+0.08%
$ 2.46 billion $ 334,538
Mar 22, 2025 $ 239.91
+0.73%
$ 2.46 billion $ 340,025
Mar 21, 2025 $ 237.66
-0.38%
$ 2.44 billion $ 333,317
Mar 20, 2025 $ 239.08
-0.10%
$ 2.45 billion $ 326,171
Mar 19, 2025 $ 238.86
+0.18%
$ 2.45 billion $ 324,456
Mar 18, 2025 $ 239.39
+0.10%
$ 2.45 billion $ 325,874
Mar 17, 2025 $ 238.49
-1.19%
$ 2.44 billion $ 282,941
Mar 16, 2025 $ 241.39
+0.24%
$ 2.47 billion $ 123,292
Mar 15, 2025 $ 241.42
-0.61%
$ 2.47 billion $ 33,304
Mar 14, 2025 $ 243.11
-1.81%
$ 2.49 billion $ 93,642
Mar 13, 2025 $ 247.55
-0.10%
$ 2.54 billion $ 171,050
Mar 12, 2025 $ 247.76
+0.82%
$ 2.54 billion $ 183,222
Mar 11, 2025 $ 245.44
-0.65%
$ 2.52 billion $ 212,225
Mar 10, 2025 $ 246.74
+1.70%
$ 2.53 billion $ 251,569
Mar 9, 2025 $ 242
+0.69%
$ 2.48 billion $ 272,438
Mar 8, 2025 $ 240.3
-0.99%
$ 2.46 billion $ 277,407
Mar 7, 2025 $ 242.86
+0.75%
$ 2.49 billion $ 270,983
Mar 6, 2025 $ 241.29
-3.15%
$ 2.47 billion $ 278,933