Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubix Historical Data

RBT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2025 $253.19
+0.01%
$2.59 billion $73
Aug 14, 2025 $253.17
-0.36%
$2.59 billion $9,998
Aug 13, 2025 $254.71
+0.09%
$2.61 billion $31,471
Aug 12, 2025 $254.47
-0.20%
$2.61 billion $21,523
Aug 11, 2025 $255.4
-0.04%
$2.62 billion $40,673
Aug 10, 2025 $255.49
+0.17%
$2.62 billion $11,526
Aug 9, 2025 $254.9
+0.19%
$2.61 billion $40,400
Aug 8, 2025 $254.41
-0.05%
$2.61 billion $57,509
Aug 7, 2025 $254.92
+0.31%
$2.61 billion $64,283
Aug 6, 2025 $254.12
+0.00%
$2.6 billion $78,037
Aug 5, 2025 $253.93
-1.24%
$2.6 billion $67,310
Aug 4, 2025 $256.62
-0.03%
$2.63 billion $79,696
Aug 3, 2025 $257.27
+0.83%
$2.63 billion $84,891
Aug 2, 2025 $255.46
-0.60%
$2.61 billion $79,925
Aug 1, 2025 $257.52
+1.39%
$2.64 billion $74,425
Jul 31, 2025 $253.91
-0.94%
$2.6 billion $102,197
Jul 30, 2025 $256.32
+0.23%
$2.63 billion $101,206
Jul 29, 2025 $255.74
-0.95%
$2.62 billion $104,794
Jul 28, 2025 $258.19
+0.42%
$2.65 billion $162,381
Jul 27, 2025 $257.12
+0.18%
$2.63 billion $145,689
Jul 24, 2025 $256.08
+0.25%
$-- $265,715
Jul 23, 2025 $255.58
+0.01%
$2.62 billion $276,963
Jul 22, 2025 $255.91
+0.99%
$2.62 billion $184,928
Jul 21, 2025 $248.16
-4.42%
$2.54 billion $29,042
Jul 20, 2025 $259.5
-0.72%
$2.66 billion $25,954
Jul 19, 2025 $261.51
+1.61%
$2.68 billion $26,509
Jul 18, 2025 $256.82
-0.95%
$2.63 billion $25,491
Jul 17, 2025 $259.3
-0.79%
$2.66 billion $25,610
Jul 16, 2025 $259.81
-0.57%
$2.66 billion $185,530
Jul 15, 2025 $262.66
+0.08%
$2.69 billion $206,704
Jul 14, 2025 $262.66
+2.23%
$2.69 billion $52,709
Jul 13, 2025 $257.08
-1.72%
$2.63 billion $60,302
Jul 12, 2025 $261.46
-0.56%
$2.68 billion $149,402
Jul 11, 2025 $262.53
+4.66%
$2.69 billion $156,779
Jul 10, 2025 $250.93
+0.06%
$2.57 billion $190,278
Jul 9, 2025 $250.79
+0.11%
$2.57 billion $180,371
Jul 8, 2025 $250.61
-1.37%
$2.57 billion $57,720
Jul 7, 2025 $257.84
+2.66%
$2.64 billion $51,447
Jul 6, 2025 $251.54
-1.16%
$2.58 billion $35,013
Jul 5, 2025 $254.63
-0.56%
$2.61 billion $25,670
Jul 4, 2025 $256.36
-1.00%
$2.63 billion $134,246
Jul 3, 2025 $258.85
-0.01%
$2.65 billion $202,521
Jul 2, 2025 $258.64
-0.02%
$2.65 billion $220,354
Jul 1, 2025 $258.34
-0.15%
$2.65 billion $230,822
Jun 30, 2025 $258.53
-0.12%
$2.65 billion $236,887
Jun 29, 2025 $258.68
+0.03%
$2.65 billion $242,448
Jun 28, 2025 $258.61
-0.05%
$2.65 billion $242,479
Jun 27, 2025 $258.74
-0.02%
$2.65 billion $241,118
Jun 26, 2025 $259.03
+0.09%
$2.65 billion $235,420
Jun 25, 2025 $258.86
-0.12%
$2.65 billion $231,780