Rubix Historical Data

RBT Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 256.45
+0.03%
$ 2.63 billion $ 134,377
May 14, 2025 $ 256.41
+1.22%
$ 2.63 billion $ 127,048
May 13, 2025 $ 253.65
+0.01%
$ 2.6 billion $ 123,879
May 12, 2025 $ 253.46
-0.50%
$ 2.6 billion $ 127,023
May 11, 2025 $ 254.65
+0.37%
$ 2.61 billion $ 125,081
May 10, 2025 $ 253.85
+0.27%
$ 2.6 billion $ 123,826
May 9, 2025 $ 253.07
+0.83%
$ 2.59 billion $ 118,496
May 8, 2025 $ 250.97
+4.68%
$ 2.57 billion $ 125,672
May 7, 2025 $ 239.87
-0.03%
$ 2.46 billion $ 125,899
May 6, 2025 $ 239.86
+0.05%
$ 2.46 billion $ 127,938
May 5, 2025 $ 239.6
-0.03%
$ 2.46 billion $ 126,623
May 4, 2025 $ 239.99
-0.19%
$ 2.46 billion $ 125,474
May 3, 2025 $ 240.33
+0.19%
$ 2.46 billion $ 144,833
May 2, 2025 $ 240.02
-0.04%
$ 2.46 billion $ 130,925
May 1, 2025 $ 240.29
+0.01%
$ 2.46 billion $ 127,249
Apr 30, 2025 $ 239.84
+0.17%
$ 2.46 billion $ 127,317
Apr 29, 2025 $ 239.53
-0.49%
$ 2.45 billion $ 126,525
Apr 28, 2025 $ 240.46
+0.02%
$ 2.46 billion $ 127,397
Apr 27, 2025 $ 240.07
+0.06%
$ 2.46 billion $ 128,017
Apr 26, 2025 $ 239.78
-0.22%
$ 2.46 billion $ 127,563
Apr 25, 2025 $ 240.64
+0.43%
$ 2.47 billion $ 127,021
Apr 24, 2025 $ 240.1
-0.12%
$ -- $ 116,475
Apr 23, 2025 $ 239.45
+2.69%
$ 2.45 billion $ 115,201
Apr 22, 2025 $ 234.92
+0.03%
$ 2.41 billion $ 84,514
Apr 21, 2025 $ 235.16
-0.04%
$ 2.41 billion $ 106,242
Apr 20, 2025 $ 235.58
-0.02%
$ 2.41 billion $ 113,565
Apr 19, 2025 $ 235.13
-0.31%
$ 2.41 billion $ 108,179
Apr 18, 2025 $ 235.89
+0.17%
$ 2.42 billion $ 122,031
Apr 17, 2025 $ 235.52
+0.01%
$ 2.41 billion $ 129,218
Apr 16, 2025 $ 236.27
+0.22%
$ 2.42 billion $ 136,208
Apr 15, 2025 $ 235.52
-0.07%
$ 2.41 billion $ 137,949
Apr 14, 2025 $ 235.28
-0.33%
$ 2.41 billion $ 128,861
Apr 13, 2025 $ 235.76
-0.20%
$ 2.42 billion $ 113,039
Apr 12, 2025 $ 236.35
+0.36%
$ 2.42 billion $ 117,962
Apr 11, 2025 $ 236.37
+0.09%
$ 2.42 billion $ 140,246
Apr 10, 2025 $ 235.68
+0.12%
$ 2.42 billion $ 161,920
Apr 9, 2025 $ 235.53
-0.08%
$ 2.41 billion $ 133,018
Apr 8, 2025 $ 235.84
+0.04%
$ 2.42 billion $ 124,122
Apr 7, 2025 $ 235.38
-0.30%
$ 2.41 billion $ 99,497
Apr 6, 2025 $ 236.38
+0.37%
$ 2.42 billion $ 110,027
Apr 5, 2025 $ 235.45
-0.39%
$ 2.41 billion $ 121,483
Apr 4, 2025 $ 236.28
+0.34%
$ 2.42 billion $ 132,487
Apr 3, 2025 $ 236.07
+0.31%
$ 2.42 billion $ 135,634
Apr 2, 2025 $ 235.39
-0.07%
$ 2.41 billion $ 127,977
Apr 1, 2025 $ 235.2
-0.31%
$ 2.41 billion $ 123,207
Mar 31, 2025 $ 235.64
-0.79%
$ 2.41 billion $ 180,234
Mar 30, 2025 $ 237.94
-0.09%
$ 2.44 billion $ 202,668
Mar 29, 2025 $ 238.5
+0.04%
$ 2.44 billion $ 201,166
Mar 28, 2025 $ 237.93
+0.11%
$ 2.44 billion $ 197,680
Mar 27, 2025 $ 237.96
+0.01%
$ 2.44 billion $ 195,967