Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubix Historical Data

RBT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2025 $258.95
+0.15%
$2.65 billion $234,190
Jun 23, 2025 $258.95
+0.05%
$2.65 billion $227,028
Jun 22, 2025 $258.49
-0.26%
$2.65 billion $198,065
Jun 21, 2025 $258.81
+0.18%
$2.65 billion $224,186
Jun 20, 2025 $258.93
+0.09%
$2.65 billion $241,963
Jun 19, 2025 $258.69
-0.08%
$2.65 billion $238,267
Jun 18, 2025 $258.74
+0.14%
$2.65 billion $231,016
Jun 17, 2025 $258.59
+0.07%
$2.65 billion $231,871
Jun 16, 2025 $258.81
+1.28%
$2.65 billion $222,819
Jun 15, 2025 $255.37
+0.09%
$2.62 billion $229,793
Jun 14, 2025 $255.23
-0.30%
$2.62 billion $231,412
Jun 13, 2025 $255.38
+1.63%
$2.62 billion $203,868
Jun 12, 2025 $250.3
-0.07%
$2.57 billion $212,032
Jun 11, 2025 $250.4
+0.78%
$2.57 billion $226,417
Jun 10, 2025 $248.61
-2.41%
$2.55 billion $228,609
Jun 9, 2025 $254.7
-0.05%
$2.61 billion $230,675
Jun 8, 2025 $254.71
+0.20%
$2.61 billion $234,028
Jun 7, 2025 $254.19
+0.96%
$2.6 billion $188,317
Jun 6, 2025 $251.72
-0.12%
$2.58 billion $79,651
Jun 5, 2025 $251.69
-0.29%
$2.58 billion $158,840
Jun 4, 2025 $252.27
-0.23%
$2.59 billion $120,400
Jun 3, 2025 $252.12
-0.04%
$2.58 billion $120,877
Jun 2, 2025 $252.16
-1.73%
$2.58 billion $124,962
Jun 1, 2025 $256.79
+0.05%
$2.63 billion $127,944
May 31, 2025 $256.84
+0.07%
$2.63 billion $129,421
May 30, 2025 $256.77
-0.37%
$2.63 billion $126,338
May 29, 2025 $257.43
+0.36%
$2.64 billion $127,493
May 28, 2025 $256.5
-0.40%
$2.63 billion $130,998
May 27, 2025 $257.57
+0.05%
$2.64 billion $127,179
May 26, 2025 $257.5
+0.29%
$2.64 billion $127,619
May 25, 2025 $256.99
-0.09%
$2.63 billion $137,782
May 24, 2025 $257.37
+0.07%
$2.64 billion $131,616
May 23, 2025 $257.01
-0.31%
$2.63 billion $128,759
May 22, 2025 $257.69
+0.44%
$2.64 billion $122,708
May 21, 2025 $256.76
-0.31%
$2.63 billion $133,082
May 20, 2025 $257.19
+0.23%
$2.64 billion $129,446
May 19, 2025 $256.43
-0.29%
$2.63 billion $144,521
May 18, 2025 $257.6
+0.05%
$2.64 billion $139,838
May 17, 2025 $257.42
+0.03%
$2.64 billion $126,052
May 16, 2025 $257.17
+0.08%
$2.64 billion $125,490
May 15, 2025 $256.45
+0.03%
$2.63 billion $134,377
May 14, 2025 $256.41
+1.22%
$2.63 billion $127,048
May 13, 2025 $253.65
+0.01%
$2.6 billion $123,879
May 12, 2025 $253.46
-0.50%
$2.6 billion $127,023
May 11, 2025 $254.65
+0.37%
$2.61 billion $125,081
May 10, 2025 $253.85
+0.27%
$2.6 billion $123,826
May 9, 2025 $253.07
+0.83%
$2.59 billion $118,496
May 8, 2025 $250.97
+4.68%
$2.57 billion $125,672
May 7, 2025 $239.87
-0.03%
$2.46 billion $125,899
May 6, 2025 $239.86
+0.05%
$2.46 billion $127,938