Rubix Historical Data

RBT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 249.64
-0.92%
$ 2.56 billion $ 22,301
Jan 13, 2025 $ 252.2
-0.89%
$ -- $ 124,469
Jan 12, 2025 $ 254.7
+0.41%
$ 2.61 billion $ 213,021
Jan 11, 2025 $ 253.21
-0.48%
$ 2.59 billion $ 119,082
Jan 10, 2025 $ 254.38
-0.47%
$ 2.61 billion $ 97,426
Jan 9, 2025 $ 255.53
+0.27%
$ 2.62 billion $ 120,822
Jan 8, 2025 $ 255.71
+0.02%
$ 2.62 billion $ 162,351
Jan 7, 2025 $ 255.3
-0.27%
$ 2.62 billion $ 203,304
Jan 6, 2025 $ 256.02
+0.13%
$ 2.62 billion $ 132,172
Jan 5, 2025 $ 256.1
-0.37%
$ 2.62 billion $ 273,898
Jan 4, 2025 $ 257.21
+0.18%
$ 2.64 billion $ 250,034
Jan 3, 2025 $ 256.4
-1.21%
$ 2.63 billion $ 214,195
Jan 2, 2025 $ 259.82
-0.08%
$ 2.66 billion $ 288,224
Jan 1, 2025 $ 260.81
+1.66%
$ 2.67 billion $ 267,834
Dec 31, 2024 $ 255.95
-1.00%
$ 2.62 billion $ 242,499
Dec 30, 2024 $ 258.09
+0.34%
$ 2.64 billion $ 262,235
Dec 29, 2024 $ 259.96
+0.13%
$ 2.66 billion $ 152,291
Dec 28, 2024 $ 259.63
+0.08%
$ 2.66 billion $ 163,385
Dec 27, 2024 $ 258.81
-1.83%
$ 2.65 billion $ 214,640
Dec 26, 2024 $ 263.25
-0.88%
$ 2.7 billion $ 258,334
Dec 25, 2024 $ 264.28
+0.54%
$ 2.71 billion $ 274,635
Dec 24, 2024 $ 262.87
+2.36%
$ 2.69 billion $ 250,477
Dec 23, 2024 $ 257.71
+0.53%
$ 2.64 billion $ 292,488
Dec 22, 2024 $ 256.2
-1.44%
$ 2.63 billion $ 293,410
Dec 21, 2024 $ 261.6
+0.92%
$ 2.68 billion $ 291,811
Dec 20, 2024 $ 258.88
+1.08%
$ 2.65 billion $ 295,631
Dec 19, 2024 $ 256.94
-1.27%
$ 2.63 billion $ 176,390
Dec 18, 2024 $ 257.81
-1.61%
$ 2.64 billion $ 170,305
Dec 17, 2024 $ 261.44
-2.22%
$ 2.68 billion $ 242,482
Dec 16, 2024 $ 265.72
-0.64%
$ 2.72 billion $ 285,844
Dec 15, 2024 $ 266.07
-1.56%
$ 2.73 billion $ 305,520
Dec 14, 2024 $ 270.06
-0.32%
$ 2.77 billion $ 127,107
Dec 13, 2024 $ 270.55
-0.68%
$ 2.77 billion $ 23,184
Dec 12, 2024 $ 271.43
-0.42%
$ 2.78 billion $ 305,837
Dec 11, 2024 $ 272.5
+2.36%
$ 2.8 billion $ 305,308
Dec 10, 2024 $ 266.04
-0.95%
$ 2.73 billion $ 300,813
Dec 9, 2024 $ 268.06
-0.65%
$ 2.75 billion $ 298,073
Dec 8, 2024 $ 269.94
+1.18%
$ 2.77 billion $ 307,573
Dec 6, 2024 $ 267.88
-0.46%
$ -- $ 230,716
Dec 5, 2024 $ 268.63
+1.95%
$ 2.75 billion $ 230,030
Dec 4, 2024 $ 264.53
+1.07%
$ 2.71 billion $ 264,763
Dec 3, 2024 $ 261.6
-1.30%
$ 2.68 billion $ 201,426
Dec 2, 2024 $ 265.62
+0.39%
$ 2.72 billion $ 239,433
Dec 1, 2024 $ 263.83
+0.44%
$ 2.7 billion $ 221,845
Nov 30, 2024 $ 263.28
-1.78%
$ 2.7 billion $ 306,554
Nov 29, 2024 $ 268.73
-1.19%
$ 2.75 billion $ 288,658
Nov 28, 2024 $ 272.25
+1.60%
$ 2.79 billion $ 303,044
Nov 27, 2024 $ 268.35
+1.04%
$ 2.75 billion $ 235,083
Nov 26, 2024 $ 263.57
-1.12%
$ 2.7 billion $ 167,632
Nov 25, 2024 $ 262.13
-0.33%
$ -- $ 168,712