Tele Coin Historical Data

TELE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $23.05
+0.19%
$23.05 billion $9,650
Jan 28, 2024 $22.91
+0.33%
$22.91 billion $9,047
Jan 27, 2024 $22.92
+0.05%
$22.92 billion $4,894
Jan 26, 2024 $22.84
-0.35%
$22.84 billion $8,705
Jan 25, 2024 $22.84
-0.35%
$22.84 billion $8,602
Jan 24, 2024 $22.92
+0.16%
$22.92 billion $5,728
Jan 23, 2024 $22.84
-0.35%
$22.84 billion $7,298
Jan 22, 2024 $22.85
-0.27%
$22.85 billion $12,103
Jan 21, 2024 $22.92
-1.56%
$22.92 billion $8,660
Jan 20, 2024 $23.32
+0.28%
$23.32 billion $5,050
Jan 19, 2024 $23.29
+0.56%
$23.29 billion $7,764
Jan 18, 2024 $23.19
-0.36%
$23.19 billion $10,786
Jan 17, 2024 $23.16
+1.99%
$23.16 billion $6,929
Jan 16, 2024 $22.62
-0.13%
$22.62 billion $8,363
Jan 15, 2024 $22.83
-0.37%
$22.83 billion $7,238
Jan 14, 2024 $22.72
-2.75%
$22.72 billion $8,430
Jan 13, 2024 $23.42
-1.62%
$23.42 billion $5,139
Jan 12, 2024 $23.69
-1.14%
$23.69 billion $7,315
Jan 11, 2024 $23.96
+1.06%
$23.96 billion $6,721
Jan 10, 2024 $23.82
-0.98%
$23.82 billion $8,776
Jan 9, 2024 $24.01
+0.06%
$24.01 billion $6,056
Jan 8, 2024 $23.99
+0.73%
$23.99 billion $9,486
Jan 7, 2024 $23.98
+0.53%
$23.98 billion $9,313
Jan 6, 2024 $24.04
+0.16%
$24.04 billion $6,516
Jan 5, 2024 $23.88
+3.51%
$23.88 billion $7,107
Jan 4, 2024 $23
-2.22%
$23 billion $5,832
Jan 3, 2024 $23.52
+2.64%
$23.52 billion $7,409
Jan 2, 2024 $22.93
-5.44%
$22.93 billion $9,044
Jan 1, 2024 $24.17
-0.23%
$24.17 billion $9,771
Dec 31, 2023 $24.39
+9.54%
$24.39 billion $9,400
Dec 30, 2023 $22.31
+7.34%
$22.31 billion $7,096
Dec 29, 2023 $20.72
-1.69%
$20.72 billion $8,564
Dec 28, 2023 $20.91
+4.41%
$20.91 billion $8,931
Dec 27, 2023 $20.04
-8.91%
$20.04 billion $7,723
Dec 26, 2023 $22
-0.67%
$22 billion $8,157
Dec 25, 2023 $21.95
-0.54%
$21.95 billion $8,451
Dec 24, 2023 $22.35
-0.51%
$22.35 billion $10,527
Dec 23, 2023 $22.39
-1.21%
$22.39 billion $6,390
Dec 22, 2023 $22.58
-1.68%
$22.58 billion $7,861
Dec 21, 2023 $22.97
-2.82%
$22.97 billion $6,958
Dec 20, 2023 $23.63
-1.33%
$23.63 billion $8,860
Dec 19, 2023 $24
-0.17%
$24 billion $6,827
Dec 18, 2023 $24.23
-7.30%
$24.23 billion $989
Dec 17, 2023 $26.34
-1.10%
$26.34 billion $1,752
Dec 16, 2023 $15.15
-43.68%
$15.15 billion $3,601
Dec 15, 2023 $27.06
-10.23%
$27.06 billion $5,867
Dec 14, 2023 $30.18
-6.36%
$30.18 billion $7,342
Dec 13, 2023 $32.5
-19.67%
$32.5 billion $10,029
Dec 12, 2023 $40.49
+14.31%
$40.49 billion $26,899
Dec 11, 2023 $35.42
+0.24%
$35.42 billion $25,550