LogX Network Historical Data

LOGX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00402
-7.65%
$ 521,538 $ 56,109
Nov 15, 2025 $ 0.00436
+3.54%
$ 564,643 $ 57,753
Nov 14, 2025 $ 0.00421
+0.08%
$ 547,178 $ 56,217
Nov 13, 2025 $ 0.00421
-3.99%
$ 546,727 $ 59,775
Nov 12, 2025 $ 0.00437
-0.75%
$ 569,442 $ 56,117
Nov 11, 2025 $ 0.0044
-4.30%
$ 572,047 $ 60,332
Nov 10, 2025 $ 0.0046
-0.89%
$ 597,746 $ 56,860
Nov 9, 2025 $ 0.00464
+1.12%
$ 603,250 $ 58,469
Nov 8, 2025 $ 0.00459
+3.53%
$ 596,653 $ 73,105
Nov 7, 2025 $ 0.00443
-10.27%
$ 576,329 $ 56,827
Nov 6, 2025 $ 0.00494
+0.56%
$ 642,291 $ 60,939
Nov 5, 2025 $ 0.00491
+23.47%
$ 638,883 $ 81,245
Nov 4, 2025 $ 0.00399
-25.15%
$ 518,526 $ 62,641
Nov 3, 2025 $ 0.00533
+2.05%
$ 692,656 $ 61,589
Nov 2, 2025 $ 0.00524
+0.04%
$ 680,939 $ 52,469
Nov 1, 2025 $ 0.00523
-2.30%
$ 679,511 $ 56,206
Oct 31, 2025 $ 0.00536
-3.62%
$ 695,524 $ 60,657
Oct 30, 2025 $ 0.00557
-1.02%
$ 723,597 $ 56,556
Oct 29, 2025 $ 0.00562
-1.18%
$ 731,404 $ 59,548
Oct 28, 2025 $ 0.00569
-1.88%
$ 739,409 $ 56,512
Oct 27, 2025 $ 0.0058
-9.80%
$ 753,963 $ 7,960
Oct 26, 2025 $ 0.00643
+2.06%
$ 835,900 $ 2,694
Oct 25, 2025 $ 0.0063
+6.94%
$ 819,000 $ 2,075
Oct 24, 2025 $ 0.00632
+8.26%
$ 765,849 $ 3,369
Oct 23, 2025 $ 0.00575
-3.99%
$ 759,502 $ 62,029
Oct 22, 2025 $ 0.00601
+5.21%
$ 778,166 $ 66,287
Oct 21, 2025 $ 0.00569
-4.92%
$ 741,830 $ 66,011
Oct 20, 2025 $ 0.00599
-1.02%
$ 776,265 $ 57,858
Oct 19, 2025 $ 0.00605
+0.84%
$ 786,766 $ 59,232
Oct 18, 2025 $ 0.006
-2.64%
$ 780,000 $ 69,400
Oct 17, 2025 $ 0.00618
-0.44%
$ 803,961 $ 55,808
Oct 16, 2025 $ 0.00622
-0.80%
$ 808,771 $ 58,933
Oct 15, 2025 $ 0.00627
+0.13%
$ 815,368 $ 61,232
Oct 14, 2025 $ 0.00627
+2.03%
$ 814,038 $ 58,351
Oct 13, 2025 $ 0.00615
+5.30%
$ 798,941 $ 57,730
Oct 12, 2025 $ 0.00584
-0.61%
$ 758,325 $ 61,825
Oct 11, 2025 $ 0.00588
-12.09%
$ 763,514 $ 65,244
Oct 10, 2025 $ 0.00668
-11.20%
$ 869,142 $ 68,351
Oct 9, 2025 $ 0.00753
-16.55%
$ 978,802 $ 83,902
Oct 8, 2025 $ 0.00902
+35.94%
$ 1.17 million $ 96,275
Oct 7, 2025 $ 0.00665
+0.35%
$ 864,361 $ 78,894
Oct 6, 2025 $ 0.00662
-5.36%
$ 860,664 $ 75,253
Oct 5, 2025 $ 0.007
-1.55%
$ 908,220 $ 77,522
Oct 4, 2025 $ 0.0071
+0.03%
$ 923,498 $ 68,208
Oct 3, 2025 $ 0.0071
+5.12%
$ 922,734 $ 80,666
Oct 2, 2025 $ 0.00676
+2.81%
$ 878,743 $ 73,272
Oct 1, 2025 $ 0.00655
+3.61%
$ 853,947 $ 70,191
Sep 30, 2025 $ 0.00635
-1.92%
$ 821,697 $ 77,587
Sep 29, 2025 $ 0.00648
-1.99%
$ 841,876 $ 79,949
Sep 28, 2025 $ 0.00666
+3.28%
$ 859,788 $ 79,894