Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0000506
-1.50%
$6,587 $13,640
Apr 25, 2026 $0.0000514
+1.52%
$6,674 $3,263
Apr 24, 2026 $0.0000502
+0.42%
$6,584 $13,127
Apr 23, 2026 $0.0000499
+3.63%
$6,487 $2,877
Apr 22, 2026 $0.0000481
-0.04%
$6,257 $2,615
Apr 21, 2026 $0.0000482
+0.86%
$6,263 $2,674
Apr 20, 2026 $0.0000478
+3.87%
$6,205 $4,294
Apr 19, 2026 $0.000046
-2.89%
$5,977 $2,942
Apr 18, 2026 $0.0000473
+0.36%
$6,154 $4,201
Apr 17, 2026 $0.0000472
+7.45%
$6,122 $7,744
Apr 16, 2026 $0.0000439
-1.46%
$5,750 $15,870
Apr 15, 2026 $0.0000443
-0.98%
$5,773 $12,038
Apr 14, 2026 $0.0000445
-3.91%
$5,820 $12,270
Apr 13, 2026 $0.0000462
-2.12%
$6,016 $12,198
Apr 12, 2026 $0.0000472
+1.29%
$6,142 $15,013
Apr 11, 2026 $0.0000466
+0.26%
$6,020 $13,118
Apr 10, 2026 $0.0000466
+1.44%
$6,064 $12,295
Apr 9, 2026 $0.000046
-0.02%
$5,979 $11,795
Apr 8, 2026 $0.000046
+0.33%
$5,980 $12,195
Apr 7, 2026 $0.0000458
-0.86%
$5,960 $11,901
Apr 6, 2026 $0.000046
-0.50%
$5,980 $13,170
Apr 5, 2026 $0.0000462
+0.70%
$6,010 $11,624
Apr 4, 2026 $0.0000457
-0.28%
$5,944 $12,069
Apr 3, 2026 $0.0000458
-0.52%
$5,960 $10,924
Apr 2, 2026 $0.0000461
-2.41%
$5,992 $12,286
Apr 1, 2026 $0.000047
-0.51%
$6,111 $12,145
Mar 31, 2026 $0.0000476
+0.83%
$6,183 $11,446
Mar 30, 2026 $0.0000475
-1.92%
$6,174 $12,115
Mar 29, 2026 $0.0000484
+0.56%
$6,295 $12,247
Mar 28, 2026 $0.0000481
+0.00%
$6,259 $12,056
Mar 27, 2026 $0.0000481
-4.20%
$6,259 $16,150
Mar 26, 2026 $0.0000497
+1.66%
$6,462 $22,844
Mar 25, 2026 $0.0000485
+6.73%
$6,306 $44,591
Mar 24, 2026 $0.0000434
+25.51%
$5,642 $8,010
Mar 23, 2026 $0.0000346
+2.76%
$4,495 $9,344
Mar 22, 2026 $0.0000336
-3.61%
$4,374 $9,409
Mar 21, 2026 $0.0000349
+4.96%
$4,538 $14,074
Mar 20, 2026 $0.0000333
-49.23%
$4,311 $31,447
Mar 19, 2026 $0.0000655
-1.16%
$8,467 $11,753
Mar 18, 2026 $0.0000663
-0.54%
$8,606 $11,811
Mar 17, 2026 $0.0000668
-0.54%
$8,683 $11,512
Mar 16, 2026 $0.0000674
-1.13%
$8,709 $11,996
Mar 15, 2026 $0.0000682
+3.40%
$8,863 $12,267
Mar 14, 2026 $0.0000659
-9.10%
$8,547 $12,084
Mar 13, 2026 $0.0000726
-8.28%
$9,430 $13,417
Mar 12, 2026 $0.0000949
+13.71%
$12,342 $14,850
Mar 11, 2026 $0.0000835
-2.77%
$10,895 $12,336
Mar 10, 2026 $0.0000861
+0.98%
$11,163 $9,532
Mar 9, 2026 $0.0000853
-0.34%
$11,101 $11,372
Mar 8, 2026 $0.0000856
-2.83%
$11,125 $12,942