LogX Network Historical Data

LOGX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00792
+38.98%
$ 1.03 million $ 118,314
Sep 26, 2025 $ 0.0057
-6.53%
$ 740,206 $ 145,700
Sep 25, 2025 $ 0.00613
-16.63%
$ 793,293 $ 229,763
Sep 24, 2025 $ 0.00748
-16.12%
$ 955,168 $ 1.93 million
Sep 23, 2025 $ 0.00962
-11.52%
$ 1.25 million $ 995,626
Sep 22, 2025 $ 0.011
+1.36%
$ 1.42 million $ 147,249
Sep 21, 2025 $ 0.0108
+17.54%
$ 1.41 million $ 154,142
Sep 20, 2025 $ 0.00918
+16.50%
$ 1.19 million $ 120,969
Sep 19, 2025 $ 0.00787
-22.61%
$ 1.02 million $ 94,160
Sep 18, 2025 $ 0.0102
-14.22%
$ 1.32 million $ 140,088
Sep 17, 2025 $ 0.0119
-16.85%
$ 1.55 million $ 129,426
Sep 16, 2025 $ 0.0144
-7.26%
$ 1.87 million $ 90,431
Sep 15, 2025 $ 0.0155
-11.84%
$ 2.02 million $ 36,120
Sep 14, 2025 $ 0.0178
+35.31%
$ 2.28 million $ 210,614
Sep 13, 2025 $ 0.0132
+4.57%
$ 1.71 million $ 39,064
Sep 12, 2025 $ 0.0126
+42.14%
$ 1.64 million $ 64,816
Sep 11, 2025 $ 0.00888
+15.59%
$ 1.15 million $ 38,750
Sep 10, 2025 $ 0.00768
-7.13%
$ 998,162 $ 18,457
Sep 9, 2025 $ 0.00827
+85.00%
$ 1.08 million $ 29,228
Sep 8, 2025 $ 0.00447
-17.12%
$ 580,838 $ 20
Sep 7, 2025 $ 0.00538
+13.51%
$ 699,906 $ 21,195
Sep 6, 2025 $ 0.00474
+11.76%
$ 616,472 $ 23,213
Sep 5, 2025 $ 0.00424
-1.61%
$ 551,567 $ 5,145
Sep 4, 2025 $ 0.00431
-1.85%
$ 560,500 $ 24,750
Sep 3, 2025 $ 0.0044
+8.19%
$ 571,148 $ 23,396
Sep 2, 2025 $ 0.00406
-0.05%
$ 528,187 $ 13,799
Sep 1, 2025 $ 0.00406
-7.52%
$ 528,131 $ 44,677
Aug 31, 2025 $ 0.00439
-0.03%
$ 571,182 $ 12,346
Aug 30, 2025 $ 0.00439
+3.04%
$ 571,347 $ 22,024
Aug 29, 2025 $ 0.00429
-0.86%
$ 557,528 $ 20,392
Aug 28, 2025 $ 0.00432
+4.09%
$ 562,249 $ 44,397
Aug 27, 2025 $ 0.00416
-1.00%
$ 540,126 $ 36,176
Aug 26, 2025 $ 0.0042
-7.35%
$ 545,521 $ 73,392
Aug 25, 2025 $ 0.00453
+0.62%
$ 588,716 $ 56,857
Aug 24, 2025 $ 0.0045
-0.21%
$ 585,054 $ 55,165
Aug 23, 2025 $ 0.00452
-0.71%
$ 587,514 $ 55,858
Aug 22, 2025 $ 0.00456
-2.10%
$ 591,839 $ 9,717
Aug 21, 2025 $ 0.00465
-0.67%
$ 604,935 $ 10,413
Aug 20, 2025 $ 0.00468
-0.27%
$ 608,763 $ 54,470
Aug 19, 2025 $ 0.00471
-2.19%
$ 610,273 $ 8,555
Aug 18, 2025 $ 0.00482
+0.94%
$ 626,058 $ 44,999
Aug 17, 2025 $ 0.00477
-7.76%
$ 620,220 $ 48,476
Aug 16, 2025 $ 0.00517
-2.47%
$ 672,405 $ 47,765
Aug 15, 2025 $ 0.0053
+0.57%
$ 689,432 $ 70,132
Aug 14, 2025 $ 0.00527
-0.89%
$ 685,492 $ 136,532
Aug 13, 2025 $ 0.00532
-2.27%
$ 691,647 $ 125,635
Aug 12, 2025 $ 0.00544
-0.35%
$ 707,728 $ 112,358
Aug 11, 2025 $ 0.00546
-2.41%
$ 710,176 $ 91,711
Aug 10, 2025 $ 0.0056
-2.04%
$ 727,646 $ 108,852
Aug 9, 2025 $ 0.00571
-1.29%
$ 743,791 $ 79,304