Italian Lira Historical Data

ITL
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.0₅209
-3.50%
$9,324 $1
May 9 $0.0₅299
-5.57%
$13,337 $0.1
May 2 $0.0₅369
-5.46%
$16,465 $0.1
Apr 25 $0.0₅387
-1.55%
$17,243 $0
Apr 18 $0.0₅397
-0.12%
$17,685 $0
Apr 11 $0.0₅398
-5.70%
$17,750 $0
Apr 4 $0.0₅423
-8.18%
$18,843 $1
Mar 28 $0.0₅46
-0.91%
$20,508 $0
Mar 21 $0.0₅465
+13.14%
$20,708 $0
Mar 14 $0.0₅41
+8.45%
$18,295 $1
Mar 7 $0.0₅379
-1.44%
$16,885 $0
Feb 28 $0.0₅384
+2.03%
$17,127 $1
Feb 21 $0.0₅377
+2.30%
$16,820 $5
Feb 14 $0.0₅387
-8.17%
$17,231 $0
Feb 7 $0.0₅422
+52.49%
$18,798 $0
Jan 31 $0.0₅415
+296.02%
$18,514 $29
Jan 24 $0.0₅377
+260.50%
$16,806 $32
Jan 17 $0.0₅353
+139.60%
$15,728 $32
Jan 10 $0.0₅147
-65.01%
$6,563 $89
Jan 3 $0.0₅424
+39.91%
$18,893 $4
Dec 27 $0.0₅474
+202.41%
$21,121 $2
Dec 20 $0.0₅161
+5.19%
$7,178 $6
Dec 13 $0.0₅153
+3.47%
$6,835 $22
Dec 6 $0.0₅5
+245.87%
$22,289 $1
Nov 29 $0.0₅484
+22.75%
$21,581 $19
Nov 22 $0.0₅539
+143.46%
$24,047 $56
Nov 15 $0.0₅222
-19.97%
$9,898 $2
Nov 8 $0.0₅277
-56.25%
$12,353 $18
Nov 1 $0.0₅632
+210.31%
$28,153 $33
Oct 25 $0.0₅19
-69.71%
$8,474 $197
Oct 18 $0.0₅61
+231.62%
$27,174 $7
Oct 11 $0.0₅184
-1.85%
$8,193 $0
Oct 4 $0.0₅187
+4.71%
$8,357 $56
Sep 27 $0.0₅172
+14.17%
$7,661 $8
Sep 20 $0.0₅15
-68.16%
$6,708 $4
Sep 13 $0.0₅472
+28.28%
$21,056 $0
Sep 6 $0.0₅368
-28.85%
$16,406 $1
Aug 30 $0.0₅517
+196.12%
$23,059 $1
Aug 23 $0.0₅175
-64.52%
$7,802 $113
Aug 16 $0.0₅493
+164.41%
$21,976 $159
Aug 9 $0.0₅185
-44.68%
$8,230 $171
Aug 2 $0.0₅444
+215.50%
$19,800 $8
Jul 26 $0.0₅141
-63.06%
$6,278 $287
Jul 19 $0.0₅343
+123.07%
$15,270 $1
Jul 12 $0.0₅154
+8.52%
$6,850 $626
Jul 5 $0.0₅142
-76.86%
$6,313 $241
Jun 28 $0.0₅612
+76.95%
$27,295 $187
Jun 21 $0.0₅346
-3.04%
$15,423 $611
Jun 14 $0.0₅357
-8.41%
$15,904 $1,239
Jun 7 $0.0₅389
-46.76%
$17,347 $1,033
Download