Italian Lira Historical Data

ITL
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $0.0₅209
-3.12%
$9,324 $0
Jul 9, 2022 $0.0₅216
-0.44%
$9,620 $0
May 11, 2022 $0.0₅299
-3.50%
$13,337 $0
May 10, 2022 $0.0₅311
-1.97%
$13,844 $0
May 5, 2022 $0.0₅369
-7.02%
$16,465 $0
May 4, 2022 $0.0₅397
+1.64%
$17,701 $0
Apr 30, 2022 $0.0₅387
+0.14%
$17,243 $0
Apr 29, 2022 $0.0₅386
-1.12%
$17,226 $0
Apr 27, 2022 $0.0₅388
+1.74%
$17,290 $0
Apr 26, 2022 $0.0₅382
-2.85%
$17,014 $0
Apr 24, 2022 $0.0₅397
+0.34%
$17,685 $0
Apr 23, 2022 $0.0₅395
-0.82%
$17,611 $0
Apr 22, 2022 $0.0₅405
+0.32%
$18,065 $0
Apr 21, 2022 $0.0₅405
-2.41%
$18,073 $0
Apr 18, 2022 $0.0₅407
+2.41%
$18,134 $0
Apr 17, 2022 $0.0₅398
-0.86%
$17,750 $0
Apr 13, 2022 $0.0₅401
-0.05%
$17,875 $0
Apr 12, 2022 $0.0₅402
+0.91%
$17,897 $0
Apr 11, 2022 $0.0₅407
-3.71%
$18,125 $0
Apr 10, 2022 $0.0₅423
-2.06%
$18,843 $0
Apr 8, 2022 $0.0₅429
-1.23%
$19,133 $0
Apr 7, 2022 $0.0₅435
-0.11%
$19,387 $0
Apr 5, 2022 $0.0₅465
-0.18%
$20,734 $0
Apr 4, 2022 $0.0₅466
+1.28%
$20,785 $0
Apr 3, 2022 $0.0₅46
+0.15%
$20,508 $0
Apr 2, 2022 $0.0₅459
-2.21%
$20,473 $0
Apr 1, 2022 $0.0₅451
-0.93%
$20,113 $0
Mar 31, 2022 $0.0₅455
-3.45%
$20,301 $0
Mar 29, 2022 $0.0₅478
+1.34%
$21,311 $0
Mar 28, 2022 $0.0₅471
+1.53%
$21,013 $0
Mar 27, 2022 $0.0₅465
+4.60%
$20,708 $0
Mar 26, 2022 $0.0₅444
+0.46%
$19,786 $0
Mar 25, 2022 $0.0₅442
+0.62%
$19,698 $0
Mar 24, 2022 $0.0₅439
+2.63%
$19,588 $0
Mar 22, 2022 $0.0₅426
+3.92%
$18,989 $0.1
Mar 21, 2022 $0.0₅411
-0.03%
$18,298 $0.1
Mar 20, 2022 $0.0₅41
-2.63%
$18,295 $1
Mar 19, 2022 $0.0₅421
+1.02%
$18,783 $0
Mar 18, 2022 $0.0₅414
+1.23%
$18,454 $0
Mar 17, 2022 $0.0₅409
-0.44%
$18,244 $0
Mar 16, 2022 $0.0₅411
+1.83%
$18,324 $0
Mar 15, 2022 $0.0₅391
-1.58%
$17,411 $0
Mar 14, 2022 $0.0₅397
+4.78%
$17,676 $0
Mar 13, 2022 $0.0₅379
-2.45%
$16,885 $0
Mar 12, 2022 $0.0₅389
+0.34%
$17,339 $0
Mar 11, 2022 $0.0₅388
-1.51%
$17,290 $0
Mar 10, 2022 $0.0₅394
-5.86%
$17,578 $0
Mar 9, 2022 $0.0₅419
+8.24%
$18,693 $0
Mar 8, 2022 $0.0₅387
+1.97%
$17,269 $0
Mar 7, 2022 $0.0₅381
-0.99%
$16,963 $0
Download