Italian Lira Historical Data

ITL
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.0₅209
-3.12%
$ 9,324 $ 0
Jul 9, 2022 $ 0.0₅216
-0.44%
$ 9,620 $ 0
May 11, 2022 $ 0.0₅299
-3.50%
$ 13,337 $ 0
May 10, 2022 $ 0.0₅311
-1.97%
$ 13,844 $ 0
May 5, 2022 $ 0.0₅369
-7.02%
$ 16,465 $ 0
May 4, 2022 $ 0.0₅397
+1.64%
$ 17,701 $ 0
Apr 30, 2022 $ 0.0₅387
+0.14%
$ 17,243 $ 0
Apr 29, 2022 $ 0.0₅386
-1.12%
$ 17,226 $ 0
Apr 27, 2022 $ 0.0₅388
+1.74%
$ 17,290 $ 0
Apr 26, 2022 $ 0.0₅382
-2.85%
$ 17,014 $ 0
Apr 24, 2022 $ 0.0₅397
+0.34%
$ 17,685 $ 0
Apr 23, 2022 $ 0.0₅395
-0.82%
$ 17,611 $ 0
Apr 22, 2022 $ 0.0₅405
+0.32%
$ 18,065 $ 0
Apr 21, 2022 $ 0.0₅405
-2.41%
$ 18,073 $ 0
Apr 18, 2022 $ 0.0₅407
+2.41%
$ 18,134 $ 0
Apr 17, 2022 $ 0.0₅398
-0.86%
$ 17,750 $ 0
Apr 13, 2022 $ 0.0₅401
-0.05%
$ 17,875 $ 0
Apr 12, 2022 $ 0.0₅402
+0.91%
$ 17,897 $ 0
Apr 11, 2022 $ 0.0₅407
-3.71%
$ 18,125 $ 0
Apr 10, 2022 $ 0.0₅423
-2.06%
$ 18,843 $ 0
Apr 8, 2022 $ 0.0₅429
-1.23%
$ 19,133 $ 0
Apr 7, 2022 $ 0.0₅435
-0.11%
$ 19,387 $ 0
Apr 5, 2022 $ 0.0₅465
-0.18%
$ 20,734 $ 0
Apr 4, 2022 $ 0.0₅466
+1.28%
$ 20,785 $ 0
Apr 3, 2022 $ 0.0₅46
+0.15%
$ 20,508 $ 0
Apr 2, 2022 $ 0.0₅459
-2.21%
$ 20,473 $ 0
Apr 1, 2022 $ 0.0₅451
-0.93%
$ 20,113 $ 0
Mar 31, 2022 $ 0.0₅455
-3.45%
$ 20,301 $ 0
Mar 29, 2022 $ 0.0₅478
+1.34%
$ 21,311 $ 0
Mar 28, 2022 $ 0.0₅471
+1.53%
$ 21,013 $ 0
Mar 27, 2022 $ 0.0₅465
+4.60%
$ 20,708 $ 0
Mar 26, 2022 $ 0.0₅444
+0.46%
$ 19,786 $ 0
Mar 25, 2022 $ 0.0₅442
+0.62%
$ 19,698 $ 0
Mar 24, 2022 $ 0.0₅439
+2.63%
$ 19,588 $ 0
Mar 22, 2022 $ 0.0₅426
+3.92%
$ 18,989 $ 0.1
Mar 21, 2022 $ 0.0₅411
-0.03%
$ 18,298 $ 0.1
Mar 20, 2022 $ 0.0₅41
-2.63%
$ 18,295 $ 1
Mar 19, 2022 $ 0.0₅421
+1.02%
$ 18,783 $ 0
Mar 18, 2022 $ 0.0₅414
+1.23%
$ 18,454 $ 0
Mar 17, 2022 $ 0.0₅409
-0.44%
$ 18,244 $ 0
Mar 16, 2022 $ 0.0₅411
+1.83%
$ 18,324 $ 0
Mar 15, 2022 $ 0.0₅391
-1.58%
$ 17,411 $ 0
Mar 14, 2022 $ 0.0₅397
+4.78%
$ 17,676 $ 0
Mar 13, 2022 $ 0.0₅379
-2.45%
$ 16,885 $ 0
Mar 12, 2022 $ 0.0₅389
+0.34%
$ 17,339 $ 0
Mar 11, 2022 $ 0.0₅388
-1.51%
$ 17,290 $ 0
Mar 10, 2022 $ 0.0₅394
-5.86%
$ 17,578 $ 0
Mar 9, 2022 $ 0.0₅419
+8.24%
$ 18,693 $ 0
Mar 8, 2022 $ 0.0₅387
+1.97%
$ 17,269 $ 0
Mar 7, 2022 $ 0.0₅381
-0.99%
$ 16,963 $ 0
Download