Italian Lira Historical Data

ITL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $0.0₅182
+99.85%
$182,014 $0
Jul 2, 2020 $0.0₆911
+0.09%
$91,093 $98
Jul 1, 2020 $0.0₅183
-0.12%
$182,764 $0
Jun 30, 2020 $0.0₅183
-0.40%
$183,067 $0
Jun 29, 2020 $0.0₅184
+100.80%
$183,825 $0
Jun 28, 2020 $0.0₆915
-49.35%
$91,503 $0.1
Jun 27, 2020 $0.0₅181
-1.58%
$180,634 $0
Jun 25, 2020 $0.0₅184
-1.00%
$183,988 $0
Jun 24, 2020 $0.0₅186
-3.27%
$185,846 $0
Jun 23, 2020 $0.0₅192
-0.90%
$192,116 $60
Jun 22, 2020 $0.0₅194
+4.09%
$193,871 $27
Jun 21, 2020 $0.0₅186
+98.77%
$186,225 $231
Jun 20, 2020 $0.0₆937
+0.40%
$93,690 $1
Jun 19, 2020 $0.0₆931
-1.11%
$93,091 $0
Jun 18, 2020 $0.0₆941
-1.27%
$94,146 $0
Jun 17, 2020 $0.0₆954
+1.42%
$95,359 $8,288
Jun 16, 2020 $0.0₆952
+0.98%
$95,233 $1
Jun 15, 2020 $0.0₆943
+0.73%
$94,320 $1
Jun 14, 2020 $0.0₆936
-3.21%
$93,647 $0
Jun 13, 2020 $0.0₆967
+0.37%
$96,744 $0
Jun 11, 2020 $0.0₆977
-2.44%
$97,687 $0
Jun 10, 2020 $0.0₅1
+0.98%
$100,132 $0
Jun 9, 2020 $0.0₆992
+0.68%
$99,153 $0
Jun 8, 2020 $0.0₆985
-0.37%
$98,488 $0
Jun 7, 2020 $0.0₆988
+2.30%
$98,834 $0
May 30, 2020 $0.0₆946
+0.24%
$94,596 $7
May 29, 2020 $0.0₆944
-1.34%
$94,385 $7
May 28, 2020 $0.0₆956
+1.40%
$95,627 $0
May 27, 2020 $0.0₆912
+2.92%
$91,248 $3
May 26, 2020 $0.0₆886
-0.31%
$88,646 $3
May 23, 2020 $0.0₆92
+0.22%
$91,955 $0
May 22, 2020 $0.0₆917
+1.12%
$91,744 $0
May 21, 2020 $0.0₆908
-4.75%
$90,758 $1
May 20, 2020 $0.0₆953
-2.47%
$95,304 $1
May 19, 2020 $0.0₆977
+0.41%
$97,723 $2
May 18, 2020 $0.0₆973
+0.60%
$97,345 $0
May 17, 2020 $0.0₆968
+3.18%
$96,757 $3
May 16, 2020 $0.0₆938
+0.50%
$93,756 $0.01
May 15, 2020 $0.0₆933
-3.29%
$93,260 $0.1
May 12, 2020 $0.0₆888
+3.26%
$88,828 $0
May 11, 2020 $0.0₆86
-3.56%
$86,034 $0
May 10, 2020 $0.0₆871
-9.03%
$87,101 $0
May 9, 2020 $0.0₆958
-2.98%
$95,776 $0
May 8, 2020 $0.0₆992
-0.22%
$99,233 $0
May 7, 2020 $0.0₆995
+8.29%
$99,471 $0
May 6, 2020 $0.0₆919
+2.37%
$91,885 $0
May 5, 2020 $0.0₆897
-0.15%
$89,664 $0
May 4, 2020 $0.0₆891
+0.29%
$89,114 $0
May 3, 2020 $0.0₆889
-0.78%
$88,852 $0
May 2, 2020 $0.0₆896
+1.41%
$89,563 $0.1