Italian Lira Historical Data

ITL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $0.0₅153
+73.86%
$153,255 $187
Jan 19, 2020 $0.0₆881
-2.13%
$88,111 $11,747
Jan 18, 2020 $0.0₆901
+42.98%
$90,053 $2
Jan 17, 2020 $0.0₆631
+9.39%
$63,067 $25
Jan 16, 2020 $0.0₆576
-44.62%
$57,639 $537
Jan 15, 2020 $0.0₅104
+17.60%
$104,065 $252
Jan 14, 2020 $0.0₆886
-8.65%
$88,551 $11,687
Jan 13, 2020 $0.0₆969
+64.19%
$96,934 $1
Jan 12, 2020 $0.0₆59
-60.10%
$59,034 $52
Jan 11, 2020 $0.0₅148
+170.28%
$147,926 $0.1
Jan 10, 2020 $0.0₆548
-33.51%
$54,751 $1
Jan 9, 2020 $0.0₆824
+70.65%
$82,352 $2
Jan 8, 2020 $0.0₆483
-72.14%
$48,265 $2
Jan 7, 2020 $0.0₅173
+120.46%
$173,234 $80
Jan 6, 2020 $0.0₆786
-46.85%
$78,587 $8,745
Jan 5, 2020 $0.0₅148
+240.31%
$147,848 $15
Jan 4, 2020 $0.0₆434
-70.42%
$43,448 $89
Jan 3, 2020 $0.0₅147
-2.88%
$146,853 $9
Jan 2, 2020 $0.0₅151
+107.01%
$151,212 $159
Jan 1, 2020 $0.0₆73
-50.74%
$73,049 $7,947
Dec 31, 2019 $0.0₅148
+102.73%
$148,292 $4
Dec 30, 2019 $0.0₆731
+7.87%
$73,149 $9,050
Dec 29, 2019 $0.0₆678
-6.08%
$67,808 $7
Dec 28, 2019 $0.0₆722
+66.21%
$72,198 $0
Dec 27, 2019 $0.0₆434
-44.63%
$43,437 $0
Dec 26, 2019 $0.0₆785
-17.69%
$78,457 $0
Dec 25, 2019 $0.0₆952
-34.96%
$95,218 $0
Dec 24, 2019 $0.0₅146
+76.89%
$146,380 $16,826
Dec 23, 2019 $0.0₆828
+8.69%
$82,767 $15
Dec 22, 2019 $0.0₆761
-47.37%
$76,124 $7,766
Dec 21, 2019 $0.0₅145
-0.34%
$144,680 $4
Dec 20, 2019 $0.0₅145
+100.73%
$145,170 $1
Dec 19, 2019 $0.0₆723
-3.21%
$72,341 $42
Dec 18, 2019 $0.0₆747
+11.76%
$74,746 $8,059
Dec 17, 2019 $0.0₆67
-3.60%
$66,983 $0
Dec 16, 2019 $0.0₆695
+39.47%
$69,490 $0
Dec 15, 2019 $0.0₆498
-12.54%
$49,829 $30
Dec 14, 2019 $0.0₆57
-42.45%
$56,979 $29
Dec 13, 2019 $0.0₆99
+35.26%
$98,998 $23
Dec 12, 2019 $0.0₆732
-49.46%
$73,193 $9,289
Dec 11, 2019 $0.0₅145
-19.00%
$144,523 $16
Dec 10, 2019 $0.0₅178
+141.38%
$178,432 $129
Dec 9, 2019 $0.0₆739
-2.44%
$73,911 $10
Dec 8, 2019 $0.0₆757
+0.20%
$75,750 $11
Dec 7, 2019 $0.0₆756
+61.60%
$75,599 $53
Dec 6, 2019 $0.0₆468
-38.32%
$46,784 $19
Dec 5, 2019 $0.0₆761
-48.06%
$76,065 $4,529
Dec 4, 2019 $0.0₅148
+9.36%
$147,626 $12
Dec 3, 2019 $0.0₅135
+153.91%
$134,995 $1
Dec 2, 2019 $0.0₆532
-64.25%
$53,172 $1